Lqwd Fintech Corp Stock Price History

LQWD Stock   1.10  0.04  3.51%   
Below is the normalized historical share price chart for LQwD FinTech Corp extending back to April 05, 2001. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of LQwD FinTech stands at 1.10, as last reported on the 29th of March, with the highest price reaching 1.12 and the lowest price hitting 1.02 during the day.
200 Day MA
1.2765
50 Day MA
1.666
Beta
2.066
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in LQwD Stock, it is important to understand the factors that can impact its price. LQwD FinTech Corp has Sharpe Ratio of -0.0861, which conveys that the firm had a -0.0861 % return per unit of risk over the last 3 months. LQwD FinTech exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify LQwD FinTech's Risk Adjusted Performance of (0.07), mean deviation of 5.9, and Standard Deviation of 8.13 to check out the risk estimate we provide.
  
At this time, LQwD FinTech's Common Stock is fairly stable compared to the past year. Issuance Of Capital Stock is likely to climb to about 3.2 M in 2025, whereas Common Stock Shares Outstanding is likely to drop slightly above 14.5 M in 2025. . At this time, LQwD FinTech's Price To Sales Ratio is fairly stable compared to the past year. Price Sales Ratio is likely to climb to about 19.7 K in 2025, whereas Price Earnings Ratio is likely to drop (6.29) in 2025. LQwD Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0861

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsLQWD

Estimated Market Risk

 8.21
  actual daily
73
73% of assets are less volatile

Expected Return

 -0.71
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.09
  actual daily
0
Most of other assets perform better
Based on monthly moving average LQwD FinTech is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of LQwD FinTech by adding LQwD FinTech to a well-diversified portfolio.
Price Book
1.0998
Enterprise Value Ebitda
(2.50)
Price Sales
5.1 K
Shares Float
18.3 M
Earnings Share
(0.32)

LQwD FinTech Stock Price History Chart

There are several ways to analyze LQwD Stock price data. The simplest method is using a basic LQwD candlestick price chart, which shows LQwD FinTech price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 20, 20252.3
Lowest PriceMarch 10, 20251.0

LQwD FinTech March 29, 2025 Stock Price Synopsis

Various analyses of LQwD FinTech's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell LQwD Stock. It can be used to describe the percentage change in the price of LQwD FinTech from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of LQwD Stock.
LQwD FinTech Price Action Indicator 0.01 
LQwD FinTech Price Daily Balance Of Power(0.40)
LQwD FinTech Price Rate Of Daily Change 0.96 

LQwD FinTech March 29, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in LQwD Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use LQwD FinTech intraday prices and daily technical indicators to check the level of noise trading in LQwD Stock and then apply it to test your longer-term investment strategies against LQwD.

LQwD Stock Price History Data

The price series of LQwD FinTech for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 1.3 with a coefficient of variation of 23.87. The daily prices for the period are spread out with arithmetic mean of 1.74. The median price for the last 90 days is 1.84. The company underwent 1:10 stock split on 14th of November 2022. LQwD FinTech Corp issued dividends to stockholders on 2017-10-20.
OpenHighLowCloseVolume
03/29/2025
 1.12  1.12  1.02  1.10 
03/28/2025 1.12  1.12  1.02  1.10  24,373 
03/27/2025 1.24  1.25  1.14  1.14  14,330 
03/26/2025 1.13  1.21  1.13  1.21  7,823 
03/25/2025 1.13  1.20  1.10  1.18  24,963 
03/24/2025 1.25  1.35  1.19  1.19  33,156 
03/21/2025 1.38  1.38  1.25  1.36  14,750 
03/20/2025 1.43  1.50  1.30  1.39  51,732 
03/19/2025 1.22  1.32  1.22  1.32  5,861 
03/18/2025 1.35  1.36  1.19  1.21  37,759 
03/17/2025 1.20  1.35  1.19  1.34  30,600 
03/14/2025 1.03  1.20  1.03  1.20  21,600 
03/13/2025 1.19  1.20  1.05  1.05  33,465 
03/12/2025 1.16  1.16  1.14  1.15  7,534 
03/11/2025 0.98  1.12  0.98  1.12  5,600 
03/10/2025 1.35  1.35  0.97  1.00  60,850 
03/07/2025 1.29  1.36  1.14  1.35  61,518 
03/06/2025 1.06  1.38  1.06  1.25  7,600 
03/05/2025 1.27  1.34  1.27  1.31  17,702 
03/04/2025 1.22  1.22  1.05  1.22  26,085 
03/03/2025 1.43  1.52  1.28  1.28  52,312 
02/28/2025 1.43  1.43  1.20  1.36  18,298 
02/27/2025 1.35  1.38  1.34  1.37  4,010 
02/26/2025 1.37  1.50  1.34  1.42  39,488 
02/25/2025 1.64  1.64  1.43  1.49  20,365 
02/24/2025 1.87  1.88  1.69  1.69  29,023 
02/21/2025 1.90  1.90  1.83  1.86  4,656 
02/20/2025 1.89  1.89  1.80  1.86  6,930 
02/19/2025 1.82  1.82  1.82  1.82  8,600 
02/18/2025 1.90  1.90  1.70  1.81  26,488 
02/14/2025 1.91  2.00  1.79  1.92  5,700 
02/13/2025 1.81  1.88  1.77  1.80  12,718 
02/12/2025 1.86  1.89  1.78  1.88  9,326 
02/11/2025 2.07  2.08  1.83  1.84  14,606 
02/10/2025 2.15  2.21  1.91  1.91  26,976 
02/07/2025 2.15  2.15  2.03  2.14  3,900 
02/06/2025 2.25  2.25  2.05  2.15  61,145 
02/05/2025 2.11  2.18  2.11  2.18  6,300 
02/04/2025 2.20  2.30  2.14  2.14  61,423 
02/03/2025 2.06  2.18  1.78  2.18  89,818 
01/31/2025 2.14  2.29  2.11  2.16  38,603 
01/30/2025 2.06  2.15  2.06  2.14  14,564 
01/29/2025 2.17  2.17  2.09  2.15  27,193 
01/28/2025 2.20  2.29  2.16  2.17  34,416 
01/27/2025 2.20  2.29  2.08  2.25  23,867 
01/24/2025 1.98  2.29  1.90  2.29  44,100 
01/23/2025 2.06  2.08  1.90  1.90  17,343 
01/22/2025 2.29  2.29  2.17  2.20  15,490 
01/21/2025 2.23  2.34  2.20  2.30  17,210 
01/20/2025 2.24  2.35  2.24  2.30  51,228 
01/17/2025 2.06  2.30  2.04  2.25  54,621 
01/16/2025 1.91  2.04  1.86  1.86  3,490 
01/15/2025 1.85  1.93  1.85  1.93  21,928 
01/14/2025 1.65  1.85  1.65  1.76  24,687 
01/13/2025 1.67  1.67  1.44  1.56  17,433 
01/10/2025 1.70  1.94  1.70  1.80  15,813 
01/09/2025 1.75  1.75  1.45  1.65  26,061 
01/08/2025 1.97  1.97  1.82  1.82  21,400 
01/07/2025 2.10  2.13  1.99  2.01  8,046 
01/06/2025 2.26  2.26  2.00  2.20  19,753 
01/03/2025 2.08  2.28  2.00  2.22  37,296 

About LQwD FinTech Stock history

LQwD FinTech investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for LQwD is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in LQwD FinTech Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing LQwD FinTech stock prices may prove useful in developing a viable investing in LQwD FinTech
Last ReportedProjected for Next Year
Common Stock Shares Outstanding15.2 M14.5 M
Net Loss-1.2 M-1.3 M

LQwD FinTech Quarterly Net Working Capital

20.46 Million

LQwD FinTech Stock Technical Analysis

LQwD FinTech technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of LQwD FinTech technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of LQwD FinTech trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Headlines Timeline Now

   

Headlines Timeline

Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
All  Next Launch Module

LQwD FinTech Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for LQwD FinTech's price direction in advance. Along with the technical and fundamental analysis of LQwD Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of LQwD to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for LQwD Stock Analysis

When running LQwD FinTech's price analysis, check to measure LQwD FinTech's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy LQwD FinTech is operating at the current time. Most of LQwD FinTech's value examination focuses on studying past and present price action to predict the probability of LQwD FinTech's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move LQwD FinTech's price. Additionally, you may evaluate how the addition of LQwD FinTech to your portfolios can decrease your overall portfolio volatility.