Black Mammoth Metals Stock Price History

LQRCF Stock  USD 1.37  0.17  11.04%   
If you're considering investing in Black Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Black Mammoth stands at 1.37, as last reported on the 30th of March, with the highest price reaching 1.37 and the lowest price hitting 1.37 during the day. Black Mammoth is extremely dangerous given 3 months investment horizon. Black Mammoth Metals secures Sharpe Ratio (or Efficiency) of 0.23, which signifies that the company had a 0.23 % return per unit of standard deviation over the last 3 months. We were able to break down twenty-eight different technical indicators, which can help you to evaluate if expected returns of 1.26% are justified by taking the suggested risk. Use Black Mammoth mean deviation of 3.75, and Risk Adjusted Performance of 0.2106 to evaluate company specific risk that cannot be diversified away.
  
Black Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2334

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsLQRCF
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 5.38
  actual daily
48
52% of assets are more volatile

Expected Return

 1.26
  actual daily
25
75% of assets have higher returns

Risk-Adjusted Return

 0.23
  actual daily
18
82% of assets perform better
Based on monthly moving average Black Mammoth is performing at about 18% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Black Mammoth by adding it to a well-diversified portfolio.

Black Mammoth Pink Sheet Price History Chart

There are several ways to analyze Black Stock price data. The simplest method is using a basic Black candlestick price chart, which shows Black Mammoth price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 25, 20251.54
Lowest PriceJanuary 2, 20250.68

Black Mammoth March 30, 2025 Pink Sheet Price Synopsis

Various analyses of Black Mammoth's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Black Pink Sheet. It can be used to describe the percentage change in the price of Black Mammoth from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Black Pink Sheet.
Black Mammoth Price Rate Of Daily Change 0.89 
Black Mammoth Price Action Indicator(0.08)

Black Mammoth March 30, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Black Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Black Mammoth intraday prices and daily technical indicators to check the level of noise trading in Black Stock and then apply it to test your longer-term investment strategies against Black.

Black Pink Sheet Price History Data

The price series of Black Mammoth for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 0.89 with a coefficient of variation of 22.7. The daily prices for the period are spread out with arithmetic mean of 0.96. The median price for the last 90 days is 0.87. The company underwent 1:4 stock split on 19th of February 2016.
OpenHighLowCloseVolume
03/30/2025
 1.37  1.37  1.37  1.37 
03/28/2025 1.37  1.37  1.37  1.37  4,000 
03/27/2025 1.37  1.37  1.37  1.37  1.00 
03/26/2025 1.40  1.40  1.37  1.37  3,100 
03/25/2025 1.40  1.54  1.40  1.54  25,400 
03/24/2025 1.41  1.41  1.35  1.35  500.00 
03/21/2025 1.43  1.44  1.38  1.39  22,940 
03/20/2025 1.39  1.59  1.39  1.43  23,826 
03/19/2025 1.29  1.37  1.28  1.28  4,235 
03/18/2025 1.19  1.19  1.19  1.19  1.00 
03/17/2025 1.13  1.20  1.10  1.19  15,200 
03/14/2025 1.20  1.20  1.20  1.20  1.00 
03/13/2025 1.18  1.20  1.18  1.20  8,460 
03/12/2025 1.15  1.25  1.15  1.22  1,400 
03/11/2025 1.11  1.11  1.09  1.09  11,600 
03/10/2025 1.10  1.13  1.09  1.13  41,740 
03/07/2025 1.02  1.02  1.02  1.02  300.00 
03/06/2025 0.98  0.98  0.98  0.98  40.00 
03/05/2025 1.00  1.02  0.98  0.98  26,319 
03/04/2025 0.96  0.96  0.96  0.96  1.00 
03/03/2025 0.94  0.96  0.94  0.96  6,630 
02/28/2025 0.94  0.94  0.94  0.94  1.00 
02/27/2025 0.94  0.94  0.94  0.94  1.00 
02/26/2025 1.02  1.02  0.94  0.94  4,000 
02/25/2025 1.03  1.05  1.03  1.03  6,800 
02/24/2025 1.03  1.07  1.03  1.07  1,700 
02/21/2025 1.07  1.07  1.07  1.07  1,500 
02/20/2025 1.01  1.06  1.01  1.06  2,200 
02/19/2025 1.05  1.10  1.05  1.10  2,100 
02/18/2025 1.05  1.05  1.05  1.05  100.00 
02/14/2025 1.05  1.05  0.94  0.94  825.00 
02/13/2025 0.99  0.99  0.99  0.99  750.00 
02/12/2025 0.89  0.89  0.89  0.89  300.00 
02/11/2025 0.80  0.80  0.80  0.80  1.00 
02/10/2025 0.80  0.80  0.80  0.80  1.00 
02/07/2025 0.80  0.80  0.80  0.80  1.00 
02/06/2025 0.80  0.80  0.80  0.80  1.00 
02/05/2025 0.80  0.80  0.80  0.80  1.00 
02/04/2025 0.80  0.80  0.80  0.80  1.00 
02/03/2025 0.80  0.80  0.80  0.80  300.00 
01/31/2025 0.83  0.83  0.83  0.83  1,000.00 
01/30/2025 0.77  0.77  0.77  0.77  1.00 
01/29/2025 0.80  0.84  0.77  0.77  10,604 
01/28/2025 0.78  0.78  0.78  0.78  1.00 
01/27/2025 0.82  0.82  0.78  0.78  2,400 
01/24/2025 0.87  0.87  0.87  0.87  1.00 
01/23/2025 0.87  0.87  0.87  0.87  1.00 
01/22/2025 0.87  0.87  0.87  0.87  1.00 
01/21/2025 0.87  0.87  0.87  0.87  1.00 
01/20/2025 0.86  0.87  0.86  0.87  800.00 
01/17/2025 0.87  0.87  0.87  0.87  1.00 
01/16/2025 0.87  0.87  0.87  0.87  1.00 
01/15/2025 0.87  0.87  0.87  0.87  1.00 
01/14/2025 0.87  0.87  0.87  0.87  1.00 
01/13/2025 0.87  0.87  0.87  0.87  1.00 
01/10/2025 0.87  0.87  0.87  0.87  4,675 
01/08/2025 0.83  0.86  0.83  0.86  2,750 
01/07/2025 0.81  0.82  0.81  0.82  1,500 
01/06/2025 0.72  0.72  0.72  0.72  100.00 
01/03/2025 0.79  0.79  0.75  0.75  1,200 
01/02/2025 0.68  0.68  0.68  0.68  1.00 

About Black Mammoth Pink Sheet history

Black Mammoth investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Black is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Black Mammoth Metals will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Black Mammoth stock prices may prove useful in developing a viable investing in Black Mammoth
Black Mammoth Metals Corporation, a natural resource company, engages in the acquisition and exploration of resource properties in the United States and Canada. Black Mammoth Metals Corporation was incorporated in 2004 and is based in Vancouver, Canada. Black Mammoth is traded on OTC Exchange in the United States.

Black Mammoth Pink Sheet Technical Analysis

Black Mammoth technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Black Mammoth technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Black Mammoth trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Transaction History Now

   

Transaction History

View history of all your transactions and understand their impact on performance
All  Next Launch Module

Black Mammoth Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Black Mammoth's price direction in advance. Along with the technical and fundamental analysis of Black Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Black to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Black Pink Sheet analysis

When running Black Mammoth's price analysis, check to measure Black Mammoth's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Black Mammoth is operating at the current time. Most of Black Mammoth's value examination focuses on studying past and present price action to predict the probability of Black Mammoth's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Black Mammoth's price. Additionally, you may evaluate how the addition of Black Mammoth to your portfolios can decrease your overall portfolio volatility.
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Transaction History
View history of all your transactions and understand their impact on performance
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites