LQR House Common Price History
| LQRDelisted Stock | 1.34 0.03 2.19% |
If you're considering investing in LQR Stock, it is important to understand the factors that can impact its price. As of today, the current price of LQR House stands at 1.34, as last reported on the 7th of January, with the highest price reaching 1.66 and the lowest price hitting 1.23 during the day. LQR House is out of control given 3 months investment horizon. LQR House Common has Sharpe Ratio of 0.24, which conveys that the firm had a 0.24% return per unit of volatility over the last 3 months. We were able to break down and collect data for twenty-nine different technical indicators, which can help you to evaluate if expected returns of 2.5% are justified by taking the suggested risk. Use LQR House Common mean deviation of 7.03, and Risk Adjusted Performance of 0.1591 to evaluate company specific risk that cannot be diversified away.
LQR Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
LQR |
Sharpe Ratio = 0.2371
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | LQR | |||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 10.56 actual daily | 94 94% of assets are less volatile |
Expected Return
| 2.5 actual daily | 49 51% of assets have higher returns |
Risk-Adjusted Return
| 0.24 actual daily | 18 82% of assets perform better |
Based on monthly moving average LQR House is performing at about 18% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of LQR House by adding it to a well-diversified portfolio.
LQR House Stock Price History Chart
There are several ways to analyze LQR Stock price data. The simplest method is using a basic LQR candlestick price chart, which shows LQR House price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
LQR Stock Price History Data
The price series of LQR House for the period between Wed, Oct 9, 2024 and Tue, Jan 7, 2025 has a statistical range of 1.32 with a coefficient of variation of 38.53. The daily prices for the period are spread out with arithmetic mean of 0.89. The median price for the last 90 days is 0.8. The company underwent 3:2 stock split on 4th of March 2024.| Open | High | Low | Close | Volume | ||
01/07/2025 | 1.37 | 1.66 | 1.23 | 1.34 | ||
| 12/30/2024 | 1.37 | 1.66 | 1.23 | 1.34 | 301,855 | |
| 12/27/2024 | 1.27 | 1.40 | 1.27 | 1.33 | 247,743 | |
| 12/26/2024 | 1.08 | 2.16 | 1.03 | 1.27 | 3,344,832 | |
| 12/24/2024 | 1.02 | 1.10 | 0.89 | 1.06 | 449,930 | |
| 12/23/2024 | 1.78 | 1.84 | 1.05 | 1.11 | 1,283,908 | |
| 12/20/2024 | 1.62 | 1.76 | 1.62 | 1.75 | 563,975 | |
| 12/19/2024 | 1.86 | 1.86 | 1.55 | 1.59 | 484,918 | |
| 12/18/2024 | 1.76 | 2.08 | 1.63 | 1.63 | 1,268,754 | |
| 12/17/2024 | 1.37 | 1.63 | 1.37 | 1.55 | 821,424 | |
| 12/16/2024 | 1.30 | 1.30 | 1.30 | 1.30 | 1,452,122 | |
| 12/13/2024 | 1.12 | 1.21 | 1.12 | 1.15 | 173,452 | |
| 12/12/2024 | 1.13 | 1.19 | 1.10 | 1.12 | 68,451 | |
| 12/11/2024 | 1.13 | 1.19 | 1.13 | 1.15 | 49,984 | |
| 12/10/2024 | 1.07 | 1.20 | 1.05 | 1.17 | 107,124 | |
| 12/09/2024 | 1.08 | 1.17 | 1.07 | 1.09 | 136,102 | |
| 12/06/2024 | 1.05 | 1.10 | 1.01 | 1.09 | 120,704 | |
| 12/05/2024 | 1.15 | 1.15 | 1.05 | 1.08 | 127,140 | |
| 12/04/2024 | 1.17 | 1.17 | 1.11 | 1.14 | 70,026 | |
| 12/03/2024 | 1.20 | 1.29 | 1.15 | 1.16 | 315,286 | |
| 12/02/2024 | 1.20 | 1.27 | 1.11 | 1.24 | 279,691 | |
| 11/29/2024 | 0.91 | 1.15 | 0.91 | 1.13 | 473,217 | |
| 11/27/2024 | 0.98 | 1.03 | 0.90 | 0.90 | 312,995 | |
| 11/26/2024 | 1.21 | 1.21 | 0.82 | 0.98 | 410,094 | |
| 11/25/2024 | 1.22 | 1.22 | 1.13 | 1.20 | 111,995 | |
| 11/22/2024 | 1.21 | 1.22 | 1.13 | 1.19 | 78,490 | |
| 11/21/2024 | 1.28 | 1.31 | 1.15 | 1.19 | 251,274 | |
| 11/20/2024 | 1.27 | 1.45 | 1.24 | 1.28 | 901,183 | |
| 11/19/2024 | 1.00 | 1.31 | 0.98 | 1.22 | 1,669,528 | |
| 11/18/2024 | 1.05 | 1.10 | 0.90 | 0.97 | 150,867 | |
| 11/15/2024 | 0.94 | 1.06 | 0.93 | 1.00 | 158,750 | |
| 11/14/2024 | 0.89 | 1.08 | 0.86 | 0.90 | 372,429 | |
| 11/13/2024 | 0.77 | 0.89 | 0.74 | 0.83 | 232,880 | |
| 11/12/2024 | 0.72 | 0.78 | 0.72 | 0.73 | 43,217 | |
| 11/11/2024 | 0.73 | 0.76 | 0.71 | 0.72 | 44,817 | |
| 11/08/2024 | 0.71 | 0.76 | 0.71 | 0.73 | 39,162 | |
| 11/07/2024 | 0.74 | 0.77 | 0.71 | 0.74 | 38,385 | |
| 11/06/2024 | 0.70 | 0.74 | 0.66 | 0.71 | 28,928 | |
| 11/05/2024 | 0.71 | 0.74 | 0.71 | 0.72 | 117,116 | |
| 11/04/2024 | 0.75 | 0.78 | 0.71 | 0.73 | 174,681 | |
| 11/01/2024 | 0.70 | 0.82 | 0.69 | 0.74 | 174,112 | |
| 10/31/2024 | 0.74 | 0.74 | 0.68 | 0.71 | 101,938 | |
| 10/30/2024 | 0.73 | 0.80 | 0.73 | 0.76 | 40,937 | |
| 10/29/2024 | 0.80 | 0.82 | 0.72 | 0.74 | 134,552 | |
| 10/28/2024 | 0.63 | 0.80 | 0.63 | 0.80 | 372,632 | |
| 10/25/2024 | 0.57 | 0.65 | 0.56 | 0.63 | 493,995 | |
| 10/24/2024 | 0.74 | 1.25 | 0.53 | 0.62 | 8,563,872 | |
| 10/23/2024 | 0.69 | 0.77 | 0.69 | 0.74 | 147,454 | |
| 10/22/2024 | 0.62 | 0.76 | 0.60 | 0.70 | 197,891 | |
| 10/21/2024 | 0.59 | 0.63 | 0.58 | 0.60 | 135,727 | |
| 10/18/2024 | 0.52 | 0.59 | 0.52 | 0.56 | 220,002 | |
| 10/17/2024 | 0.48 | 0.52 | 0.40 | 0.52 | 236,891 | |
| 10/16/2024 | 0.48 | 0.53 | 0.47 | 0.48 | 649,685 | |
| 10/15/2024 | 0.49 | 0.50 | 0.45 | 0.48 | 51,577 | |
| 10/14/2024 | 0.47 | 0.49 | 0.45 | 0.49 | 42,610 | |
| 10/11/2024 | 0.50 | 0.50 | 0.48 | 0.48 | 22,368 | |
| 10/10/2024 | 0.44 | 0.50 | 0.44 | 0.50 | 77,232 | |
| 10/09/2024 | 0.42 | 0.45 | 0.42 | 0.44 | 57,818 | |
| 10/08/2024 | 0.44 | 0.45 | 0.43 | 0.43 | 18,237 | |
| 10/07/2024 | 0.42 | 0.45 | 0.42 | 0.43 | 20,426 | |
| 10/04/2024 | 0.46 | 0.46 | 0.40 | 0.43 | 118,893 |
About LQR House Stock history
LQR House investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for LQR is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in LQR House Common will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing LQR House stock prices may prove useful in developing a viable investing in LQR House
LQR House Stock Technical Analysis
LQR House technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Did you try this?
Run Pattern Recognition Now
Pattern RecognitionUse different Pattern Recognition models to time the market across multiple global exchanges |
| All Next | Launch Module |
LQR House Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for LQR House's price direction in advance. Along with the technical and fundamental analysis of LQR Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of LQR to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1591 | |||
| Jensen Alpha | 1.85 | |||
| Total Risk Alpha | 1.72 | |||
| Sortino Ratio | 0.1793 | |||
| Treynor Ratio | 0.9388 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Correlation Analysis to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in producer price index. You can also try the Bonds Directory module to find actively traded corporate debentures issued by US companies.
Other Consideration for investing in LQR Stock
If you are still planning to invest in LQR House Common check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the LQR House's history and understand the potential risks before investing.
| Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
| Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
| Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
| Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years | |
| FinTech Suite Use AI to screen and filter profitable investment opportunities | |
| Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
| Transaction History View history of all your transactions and understand their impact on performance | |
| Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
| Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. |