Ishares Interest Rate Etf Price History

LQDH Etf  USD 93.02  0.15  0.16%   
Below is the normalized historical share price chart for iShares Interest Rate extending back to June 17, 2014. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of IShares Interest stands at 93.02, as last reported on the 2nd of March, with the highest price reaching 94.00 and the lowest price hitting 92.96 during the day.
3 y Volatility
4.41
200 Day MA
93.0514
1 y Volatility
1.96
50 Day MA
93.2833
Inception Date
2014-05-27
 
Yuan Drop
 
Covid
If you're considering investing in IShares Etf, it is important to understand the factors that can impact its price. IShares Interest is very steady at the moment. iShares Interest Rate holds Efficiency (Sharpe) Ratio of 0.12, which attests that the entity had a 0.12 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for iShares Interest Rate, which you can use to evaluate the volatility of the entity. Please check out IShares Interest's Market Risk Adjusted Performance of 0.391, coefficient of variation of 597.68, and Risk Adjusted Performance of 0.0786 to validate if the risk estimate we provide is consistent with the expected return of 0.0155%.
  
IShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1179

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsLQDH

Estimated Market Risk

 0.13
  actual daily
1
99% of assets are more volatile

Expected Return

 0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.12
  actual daily
9
91% of assets perform better
Based on monthly moving average IShares Interest is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IShares Interest by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
118.2 K
Market Capitalisation
{Big=0, Small=0, Mega=0.02482, Medium=0, Micro=0}

IShares Interest Etf Price History Chart

There are several ways to analyze iShares Interest Rate Etf price data. The simplest method is using a basic IShares candlestick price chart, which shows IShares Interest price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 19, 202593.95
Lowest PriceDecember 19, 202491.95

IShares Interest March 2, 2025 Etf Price Synopsis

Various analyses of IShares Interest's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell IShares Etf. It can be used to describe the percentage change in the price of IShares Interest from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of IShares Etf.
IShares Interest Price Daily Balance Of Power(0.14)
IShares Interest Price Action Indicator(0.54)
IShares Interest Price Rate Of Daily Change 1.00 

IShares Interest March 2, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in iShares Interest Rate Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use IShares Interest intraday prices and daily technical indicators to check the level of noise trading in iShares Interest Rate Etf and then apply it to test your longer-term investment strategies against IShares.

IShares Etf Price History Data

The price series of IShares Interest for the period between Mon, Dec 2, 2024 and Sun, Mar 2, 2025 has a statistical range of 2.3 with a coefficient of variation of 0.66. The daily prices for the period are spread out with arithmetic mean of 92.78. The median price for the last 90 days is 92.55. The company issued dividends to stockholders on 2nd of July 2021.
OpenHighLowCloseVolume
03/02/2025
 94.00  94.00  92.96  93.02 
02/28/2025 94.00  94.00  92.96  93.02  105,663 
02/27/2025 93.44  93.54  93.17  93.17  272,384 
02/26/2025 93.40  93.61  93.36  93.50  32,700 
02/25/2025 94.07  94.07  93.48  93.59  45,737 
02/24/2025 93.79  93.88  93.73  93.77  63,300 
02/21/2025 94.44  94.44  93.65  93.71  80,976 
02/20/2025 93.94  93.96  93.75  93.95  36,200 
02/19/2025 93.82  94.06  93.82  93.95  37,758 
02/18/2025 94.09  94.09  93.89  93.89  54,600 
02/14/2025 93.54  93.99  93.54  93.89  18,532 
02/13/2025 93.70  93.98  93.70  93.85  28,310 
02/12/2025 93.46  93.80  93.46  93.70  45,204 
02/11/2025 93.43  93.51  93.36  93.49  54,281 
02/10/2025 93.70  93.70  93.30  93.36  27,615 
02/07/2025 94.09  94.09  93.25  93.28  59,209 
02/06/2025 93.30  93.42  93.24  93.29  45,433 
02/05/2025 93.17  93.30  93.12  93.30  29,129 
02/04/2025 93.11  93.25  93.11  93.16  334,198 
02/03/2025 93.21  93.21  93.01  93.13  31,610 
01/31/2025 93.28  93.31  93.14  93.14  36,280 
01/30/2025 93.08  93.24  93.08  93.21  27,095 
01/29/2025 93.15  93.16  93.00  93.08  24,263 
01/28/2025 93.09  93.24  93.09  93.18  37,765 
01/27/2025 93.04  93.19  92.99  93.18  33,644 
01/24/2025 93.22  93.22  93.10  93.17  27,104 
01/23/2025 93.11  93.11  92.91  93.04  105,392 
01/22/2025 93.24  93.24  93.03  93.04  29,395 
01/21/2025 92.96  93.11  92.94  93.05  46,860 
01/17/2025 92.75  93.06  92.75  92.96  26,845 
01/16/2025 92.94  92.94  92.73  92.73  18,452 
01/15/2025 92.68  92.85  92.66  92.68  25,036 
01/14/2025 92.27  92.55  92.27  92.46  21,340 
01/13/2025 92.56  92.56  92.40  92.41  28,972 
01/10/2025 92.53  92.53  92.35  92.52  37,400 
01/08/2025 92.34  92.56  92.34  92.46  53,541 
01/07/2025 92.15  92.54  92.15  92.44  24,801 
01/06/2025 92.72  92.72  92.26  92.34  37,821 
01/03/2025 92.72  92.72  92.34  92.37  34,191 
01/02/2025 92.67  92.67  92.24  92.33  16,002 
12/31/2024 92.36  92.41  92.24  92.33  33,479 
12/30/2024 92.30  92.49  92.30  92.47  17,710 
12/27/2024 92.57  92.58  92.45  92.56  20,429 
12/26/2024 92.90  92.90  92.52  92.55  23,708 
12/24/2024 92.36  92.55  92.33  92.44  9,424 
12/23/2024 92.06  92.36  92.06  92.19  34,793 
12/20/2024 91.95  92.28  91.95  92.16  34,027 
12/19/2024 92.16  92.17  91.95  91.95  32,614 
12/18/2024 92.40  92.53  92.15  92.15  35,284 
12/17/2024 92.47  92.47  92.31  92.42  23,243 
12/16/2024 92.41  92.54  92.36  92.49  28,290 
12/13/2024 92.41  92.49  92.34  92.34  52,145 
12/12/2024 92.43  92.43  92.29  92.36  18,587 
12/11/2024 92.48  92.64  92.44  92.54  29,423 
12/10/2024 92.35  92.47  92.35  92.43  20,329 
12/09/2024 92.19  92.40  92.19  92.31  27,044 
12/06/2024 92.26  92.29  92.24  92.25  26,501 
12/05/2024 92.26  92.35  92.25  92.26  12,903 
12/04/2024 92.32  92.34  92.26  92.30  26,486 
12/03/2024 92.29  92.45  92.24  92.25  34,764 
12/02/2024 92.07  92.24  92.07  92.15  16,473 

About IShares Interest Etf history

IShares Interest investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for IShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in iShares Interest Rate will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing IShares Interest stock prices may prove useful in developing a viable investing in IShares Interest
The index is designed to minimize the interest-rate risk exposure of a portfolio composed of U.S. dollar-denominated, investment grade bonds, represented in the index by the underlying fund, by including a series of up to 10 interest rate swap contracts with different maturities. Int Rate is traded on NYSEARCA Exchange in the United States.

IShares Interest Etf Technical Analysis

IShares Interest technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of IShares Interest technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of IShares Interest trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Performance Analysis Now

   

Performance Analysis

Check effects of mean-variance optimization against your current asset allocation
All  Next Launch Module

IShares Interest Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for IShares Interest's price direction in advance. Along with the technical and fundamental analysis of IShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of IShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether iShares Interest Rate offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of IShares Interest's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Ishares Interest Rate Etf. Outlined below are crucial reports that will aid in making a well-informed decision on Ishares Interest Rate Etf:
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in iShares Interest Rate. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in unemployment.
You can also try the Portfolio Comparator module to compare the composition, asset allocations and performance of any two portfolios in your account.
The market value of iShares Interest Rate is measured differently than its book value, which is the value of IShares that is recorded on the company's balance sheet. Investors also form their own opinion of IShares Interest's value that differs from its market value or its book value, called intrinsic value, which is IShares Interest's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because IShares Interest's market value can be influenced by many factors that don't directly affect IShares Interest's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between IShares Interest's value and its price as these two are different measures arrived at by different means. Investors typically determine if IShares Interest is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, IShares Interest's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.