Ishares Bbb Rated Etf Price History

LQDB Etf  USD 86.84  0.16  0.18%   
If you're considering investing in IShares Etf, it is important to understand the factors that can impact its price. As of today, the current price of IShares BBB stands at 86.84, as last reported on the 12th of December 2024, with the highest price reaching 86.84 and the lowest price hitting 86.84 during the day. iShares BBB Rated holds Efficiency (Sharpe) Ratio of -0.0408, which attests that the entity had a -0.0408% return per unit of risk over the last 3 months. iShares BBB Rated exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out IShares BBB's Market Risk Adjusted Performance of (13.70), standard deviation of 0.3324, and Risk Adjusted Performance of (0.03) to validate the risk estimate we provide.
  
IShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0408

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsLQDB

Estimated Market Risk

 0.34
  actual daily
3
97% of assets are more volatile

Expected Return

 -0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.04
  actual daily
0
Most of other assets perform better
Based on monthly moving average IShares BBB is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IShares BBB by adding IShares BBB to a well-diversified portfolio.
Average Mkt Cap Mil
No Data

IShares BBB Etf Price History Chart

There are several ways to analyze iShares BBB Rated Etf price data. The simplest method is using a basic IShares candlestick price chart, which shows IShares BBB price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 17, 202487.92
Lowest PriceNovember 1, 202485.24

IShares BBB December 12, 2024 Etf Price Synopsis

Various analyses of IShares BBB's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell IShares Etf. It can be used to describe the percentage change in the price of IShares BBB from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of IShares Etf.
IShares BBB Price Action Indicator(0.08)
IShares BBB Price Rate Of Daily Change 1.00 

IShares BBB December 12, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in iShares BBB Rated Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use IShares BBB intraday prices and daily technical indicators to check the level of noise trading in iShares BBB Rated Etf and then apply it to test your longer-term investment strategies against IShares.

IShares Etf Price History Data

The price series of IShares BBB for the period between Fri, Sep 13, 2024 and Thu, Dec 12, 2024 has a statistical range of 2.7 with a coefficient of variation of 0.94. The daily prices for the period are spread out with arithmetic mean of 86.61. The median price for the last 90 days is 86.61. The company issued dividends to stockholders on 1st of October 2021.
OpenHighLowCloseVolume
12/11/2024 86.84  86.84  86.84  86.84  5.00 
12/10/2024 87.01  87.01  87.00  87.00  300.00 
12/09/2024 87.05  87.05  86.80  87.04  1,021 
12/06/2024 87.18  87.26  87.18  87.26  500.00 
12/05/2024 87.08  87.08  87.08  87.08  200.00 
12/04/2024 87.07  87.07  87.07  87.07  100.00 
12/03/2024 86.80  86.80  86.80  86.80  100.00 
12/02/2024 86.75  86.97  86.75  86.97  211.00 
11/29/2024 86.72  86.85  86.72  86.85  700.00 
11/27/2024 86.49  86.62  86.40  86.59  3,000 
11/26/2024 86.21  86.21  86.21  86.21  100.00 
11/25/2024 86.30  86.38  86.15  86.38  700.00 
11/22/2024 85.52  85.58  85.52  85.58  400.00 
11/21/2024 85.77  85.77  85.51  85.62  4,200 
11/20/2024 85.55  85.55  85.55  85.55  100.00 
11/19/2024 85.68  85.73  85.68  85.73  700.00 
11/18/2024 85.30  85.58  85.29  85.58  2,600 
11/15/2024 85.15  85.47  85.02  85.47  4,900 
11/14/2024 85.62  85.62  85.44  85.44  500.00 
11/13/2024 85.57  85.57  85.45  85.45  300.00 
11/12/2024 85.64  85.64  85.64  85.64  200.00 
11/11/2024 86.25  86.25  86.25  86.25  100.00 
11/08/2024 86.44  86.44  86.29  86.34  400.00 
11/07/2024 85.55  86.18  85.55  86.13  1,100 
11/06/2024 85.32  85.41  85.32  85.41  300.00 
11/05/2024 85.57  86.16  85.55  86.16  2,400 
11/04/2024 85.59  85.67  85.56  85.67  1,100 
11/01/2024 85.22  85.24  85.22  85.24  100.00 
10/31/2024 85.58  85.58  85.58  85.58  200.00 
10/30/2024 85.87  85.87  85.67  85.67  300.00 
10/29/2024 85.67  85.76  85.67  85.76  100.00 
10/28/2024 85.64  85.67  85.63  85.67  300.00 
10/25/2024 85.90  85.90  85.74  85.74  600.00 
10/24/2024 85.93  85.93  85.93  85.93  200.00 
10/23/2024 85.67  85.67  85.67  85.67  100.00 
10/22/2024 85.81  85.92  85.81  85.92  1,300 
10/21/2024 86.29  86.29  85.90  85.90  300.00 
10/18/2024 86.81  86.81  86.59  86.59  1,400 
10/17/2024 86.67  86.67  86.61  86.67  400.00 
10/16/2024 87.08  87.12  87.08  87.08  6,100 
10/15/2024 86.84  86.84  86.73  86.83  3,600 
10/14/2024 86.38  86.53  86.38  86.53  500.00 
10/11/2024 86.48  86.60  86.48  86.59  400.00 
10/10/2024 86.46  86.59  86.46  86.59  600.00 
10/09/2024 86.57  86.59  86.49  86.58  500.00 
10/08/2024 86.65  86.76  86.62  86.74  1,700 
10/07/2024 86.61  86.61  86.61  86.61  400.00 
10/04/2024 86.85  86.93  86.85  86.88  2,500 
10/03/2024 87.43  87.43  87.41  87.41  500.00 
10/02/2024 87.75  87.76  87.70  87.70  300.00 
10/01/2024 87.77  87.82  87.77  87.82  400.00 
09/30/2024 87.68  87.68  87.55  87.55  400.00 
09/27/2024 87.67  87.67  87.67  87.67  200.00 
09/26/2024 87.51  87.51  87.26  87.37  2,200 
09/25/2024 87.57  87.62  87.44  87.44  1,800 
09/24/2024 87.55  87.84  87.55  87.84  300.00 
09/23/2024 87.62  87.79  87.58  87.71  1,600 
09/20/2024 87.61  87.78  87.56  87.78  1,500 
09/19/2024 87.71  87.73  87.71  87.73  800.00 
09/18/2024 87.76  88.01  87.66  87.66  3,400 
09/17/2024 88.06  88.06  87.80  87.92  1,800 

About IShares BBB Etf history

IShares BBB investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for IShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in iShares BBB Rated will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing IShares BBB stock prices may prove useful in developing a viable investing in IShares BBB
The fund invests at least 80 percent of its assets in the component securities of the underlying index, and the fund will invest at least 90 percent of its assets in fixed income securities of the types included in the underlying index that the advisor believes will help the fund track the underlying index. Ishares BBB is traded on NYSEARCA Exchange in the United States.

IShares BBB Etf Technical Analysis

IShares BBB technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of IShares BBB technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of IShares BBB trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Funds Screener Now

   

Funds Screener

Find actively-traded funds from around the world traded on over 30 global exchanges
All  Next Launch Module

IShares BBB Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for IShares BBB's price direction in advance. Along with the technical and fundamental analysis of IShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of IShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether iShares BBB Rated offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of IShares BBB's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Ishares Bbb Rated Etf. Outlined below are crucial reports that will aid in making a well-informed decision on Ishares Bbb Rated Etf:
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in iShares BBB Rated. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in unemployment.
You can also try the Portfolio Anywhere module to track or share privately all of your investments from the convenience of any device.
The market value of iShares BBB Rated is measured differently than its book value, which is the value of IShares that is recorded on the company's balance sheet. Investors also form their own opinion of IShares BBB's value that differs from its market value or its book value, called intrinsic value, which is IShares BBB's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because IShares BBB's market value can be influenced by many factors that don't directly affect IShares BBB's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between IShares BBB's value and its price as these two are different measures arrived at by different means. Investors typically determine if IShares BBB is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, IShares BBB's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.