Ishares Bbb Rated Etf Price History
LQDB Etf | USD 86.84 0.16 0.18% |
If you're considering investing in IShares Etf, it is important to understand the factors that can impact its price. As of today, the current price of IShares BBB stands at 86.84, as last reported on the 12th of December 2024, with the highest price reaching 86.84 and the lowest price hitting 86.84 during the day. iShares BBB Rated holds Efficiency (Sharpe) Ratio of -0.0408, which attests that the entity had a -0.0408% return per unit of risk over the last 3 months. iShares BBB Rated exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out IShares BBB's Market Risk Adjusted Performance of (13.70), standard deviation of 0.3324, and Risk Adjusted Performance of (0.03) to validate the risk estimate we provide.
IShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
IShares |
Sharpe Ratio = -0.0408
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | LQDB |
Estimated Market Risk
0.34 actual daily | 3 97% of assets are more volatile |
Expected Return
-0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.04 actual daily | 0 Most of other assets perform better |
Based on monthly moving average IShares BBB is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IShares BBB by adding IShares BBB to a well-diversified portfolio.
Average Mkt Cap Mil No Data |
IShares BBB Etf Price History Chart
There are several ways to analyze iShares BBB Rated Etf price data. The simplest method is using a basic IShares candlestick price chart, which shows IShares BBB price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 17, 2024 | 87.92 |
Lowest Price | November 1, 2024 | 85.24 |
IShares BBB December 12, 2024 Etf Price Synopsis
Various analyses of IShares BBB's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell IShares Etf. It can be used to describe the percentage change in the price of IShares BBB from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of IShares Etf.IShares BBB Price Action Indicator | (0.08) | |
IShares BBB Price Rate Of Daily Change | 1.00 |
IShares BBB December 12, 2024 Etf Price Analysis
IShares Etf Price History Data
The price series of IShares BBB for the period between Fri, Sep 13, 2024 and Thu, Dec 12, 2024 has a statistical range of 2.7 with a coefficient of variation of 0.94. The daily prices for the period are spread out with arithmetic mean of 86.61. The median price for the last 90 days is 86.61. The company issued dividends to stockholders on 1st of October 2021.Open | High | Low | Close | Volume | ||
12/11/2024 | 86.84 | 86.84 | 86.84 | 86.84 | 5.00 | |
12/10/2024 | 87.01 | 87.01 | 87.00 | 87.00 | 300.00 | |
12/09/2024 | 87.05 | 87.05 | 86.80 | 87.04 | 1,021 | |
12/06/2024 | 87.18 | 87.26 | 87.18 | 87.26 | 500.00 | |
12/05/2024 | 87.08 | 87.08 | 87.08 | 87.08 | 200.00 | |
12/04/2024 | 87.07 | 87.07 | 87.07 | 87.07 | 100.00 | |
12/03/2024 | 86.80 | 86.80 | 86.80 | 86.80 | 100.00 | |
12/02/2024 | 86.75 | 86.97 | 86.75 | 86.97 | 211.00 | |
11/29/2024 | 86.72 | 86.85 | 86.72 | 86.85 | 700.00 | |
11/27/2024 | 86.49 | 86.62 | 86.40 | 86.59 | 3,000 | |
11/26/2024 | 86.21 | 86.21 | 86.21 | 86.21 | 100.00 | |
11/25/2024 | 86.30 | 86.38 | 86.15 | 86.38 | 700.00 | |
11/22/2024 | 85.52 | 85.58 | 85.52 | 85.58 | 400.00 | |
11/21/2024 | 85.77 | 85.77 | 85.51 | 85.62 | 4,200 | |
11/20/2024 | 85.55 | 85.55 | 85.55 | 85.55 | 100.00 | |
11/19/2024 | 85.68 | 85.73 | 85.68 | 85.73 | 700.00 | |
11/18/2024 | 85.30 | 85.58 | 85.29 | 85.58 | 2,600 | |
11/15/2024 | 85.15 | 85.47 | 85.02 | 85.47 | 4,900 | |
11/14/2024 | 85.62 | 85.62 | 85.44 | 85.44 | 500.00 | |
11/13/2024 | 85.57 | 85.57 | 85.45 | 85.45 | 300.00 | |
11/12/2024 | 85.64 | 85.64 | 85.64 | 85.64 | 200.00 | |
11/11/2024 | 86.25 | 86.25 | 86.25 | 86.25 | 100.00 | |
11/08/2024 | 86.44 | 86.44 | 86.29 | 86.34 | 400.00 | |
11/07/2024 | 85.55 | 86.18 | 85.55 | 86.13 | 1,100 | |
11/06/2024 | 85.32 | 85.41 | 85.32 | 85.41 | 300.00 | |
11/05/2024 | 85.57 | 86.16 | 85.55 | 86.16 | 2,400 | |
11/04/2024 | 85.59 | 85.67 | 85.56 | 85.67 | 1,100 | |
11/01/2024 | 85.22 | 85.24 | 85.22 | 85.24 | 100.00 | |
10/31/2024 | 85.58 | 85.58 | 85.58 | 85.58 | 200.00 | |
10/30/2024 | 85.87 | 85.87 | 85.67 | 85.67 | 300.00 | |
10/29/2024 | 85.67 | 85.76 | 85.67 | 85.76 | 100.00 | |
10/28/2024 | 85.64 | 85.67 | 85.63 | 85.67 | 300.00 | |
10/25/2024 | 85.90 | 85.90 | 85.74 | 85.74 | 600.00 | |
10/24/2024 | 85.93 | 85.93 | 85.93 | 85.93 | 200.00 | |
10/23/2024 | 85.67 | 85.67 | 85.67 | 85.67 | 100.00 | |
10/22/2024 | 85.81 | 85.92 | 85.81 | 85.92 | 1,300 | |
10/21/2024 | 86.29 | 86.29 | 85.90 | 85.90 | 300.00 | |
10/18/2024 | 86.81 | 86.81 | 86.59 | 86.59 | 1,400 | |
10/17/2024 | 86.67 | 86.67 | 86.61 | 86.67 | 400.00 | |
10/16/2024 | 87.08 | 87.12 | 87.08 | 87.08 | 6,100 | |
10/15/2024 | 86.84 | 86.84 | 86.73 | 86.83 | 3,600 | |
10/14/2024 | 86.38 | 86.53 | 86.38 | 86.53 | 500.00 | |
10/11/2024 | 86.48 | 86.60 | 86.48 | 86.59 | 400.00 | |
10/10/2024 | 86.46 | 86.59 | 86.46 | 86.59 | 600.00 | |
10/09/2024 | 86.57 | 86.59 | 86.49 | 86.58 | 500.00 | |
10/08/2024 | 86.65 | 86.76 | 86.62 | 86.74 | 1,700 | |
10/07/2024 | 86.61 | 86.61 | 86.61 | 86.61 | 400.00 | |
10/04/2024 | 86.85 | 86.93 | 86.85 | 86.88 | 2,500 | |
10/03/2024 | 87.43 | 87.43 | 87.41 | 87.41 | 500.00 | |
10/02/2024 | 87.75 | 87.76 | 87.70 | 87.70 | 300.00 | |
10/01/2024 | 87.77 | 87.82 | 87.77 | 87.82 | 400.00 | |
09/30/2024 | 87.68 | 87.68 | 87.55 | 87.55 | 400.00 | |
09/27/2024 | 87.67 | 87.67 | 87.67 | 87.67 | 200.00 | |
09/26/2024 | 87.51 | 87.51 | 87.26 | 87.37 | 2,200 | |
09/25/2024 | 87.57 | 87.62 | 87.44 | 87.44 | 1,800 | |
09/24/2024 | 87.55 | 87.84 | 87.55 | 87.84 | 300.00 | |
09/23/2024 | 87.62 | 87.79 | 87.58 | 87.71 | 1,600 | |
09/20/2024 | 87.61 | 87.78 | 87.56 | 87.78 | 1,500 | |
09/19/2024 | 87.71 | 87.73 | 87.71 | 87.73 | 800.00 | |
09/18/2024 | 87.76 | 88.01 | 87.66 | 87.66 | 3,400 | |
09/17/2024 | 88.06 | 88.06 | 87.80 | 87.92 | 1,800 |
About IShares BBB Etf history
IShares BBB investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for IShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in iShares BBB Rated will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing IShares BBB stock prices may prove useful in developing a viable investing in IShares BBB
The fund invests at least 80 percent of its assets in the component securities of the underlying index, and the fund will invest at least 90 percent of its assets in fixed income securities of the types included in the underlying index that the advisor believes will help the fund track the underlying index. Ishares BBB is traded on NYSEARCA Exchange in the United States.
IShares BBB Etf Technical Analysis
IShares BBB technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Funds Screener Now
Funds ScreenerFind actively-traded funds from around the world traded on over 30 global exchanges |
All Next | Launch Module |
IShares BBB Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for IShares BBB's price direction in advance. Along with the technical and fundamental analysis of IShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of IShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.03) | |||
Jensen Alpha | (0.02) | |||
Total Risk Alpha | (0.07) | |||
Treynor Ratio | (13.71) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in iShares BBB Rated. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in unemployment. You can also try the Portfolio Anywhere module to track or share privately all of your investments from the convenience of any device.
The market value of iShares BBB Rated is measured differently than its book value, which is the value of IShares that is recorded on the company's balance sheet. Investors also form their own opinion of IShares BBB's value that differs from its market value or its book value, called intrinsic value, which is IShares BBB's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because IShares BBB's market value can be influenced by many factors that don't directly affect IShares BBB's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between IShares BBB's value and its price as these two are different measures arrived at by different means. Investors typically determine if IShares BBB is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, IShares BBB's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.