Ishares Iboxx Investment Etf Price History

LQD Etf  USD 110.55  0.68  0.62%   
Below is the normalized historical share price chart for iShares iBoxx Investment extending back to July 26, 2002. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of IShares IBoxx stands at 110.55, as last reported on the 30th of November, with the highest price reaching 110.57 and the lowest price hitting 110.29 during the day.
3 y Volatility
11.61
200 Day MA
108.8618
1 y Volatility
10.83
50 Day MA
110.3486
Inception Date
2002-07-22
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in IShares Etf, it is important to understand the factors that can impact its price. At this point, IShares IBoxx is very steady. iShares iBoxx Investment holds Efficiency (Sharpe) Ratio of 0.0089, which attests that the entity had a 0.0089% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for iShares iBoxx Investment, which you can use to evaluate the volatility of the entity. Please check out IShares IBoxx's Market Risk Adjusted Performance of 0.4202, insignificant risk adjusted performance, and Downside Deviation of 0.4392 to validate if the risk estimate we provide is consistent with the expected return of 0.004%.
  
IShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0089

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsLQD

Estimated Market Risk

 0.45
  actual daily
4
96% of assets are more volatile

Expected Return

 0.0
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average IShares IBoxx is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IShares IBoxx by adding IShares IBoxx to a well-diversified portfolio.
Average Mkt Cap Mil
87.6 K
Market Capitalisation
{Big=0.0134, Small=0, Mega=0, Medium=0, Micro=0}

IShares IBoxx Etf Price History Chart

There are several ways to analyze iShares iBoxx Investment Etf price data. The simplest method is using a basic IShares candlestick price chart, which shows IShares IBoxx price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 17, 2024112.91
Lowest PriceNovember 1, 2024108.01

IShares IBoxx November 30, 2024 Etf Price Synopsis

Various analyses of IShares IBoxx's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell IShares Etf. It can be used to describe the percentage change in the price of IShares IBoxx from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of IShares Etf.
IShares IBoxx Price Daily Balance Of Power 2.43 
IShares IBoxx Accumulation Distribution 29,913 
IShares IBoxx Price Action Indicator 0.46 
IShares IBoxx Price Rate Of Daily Change 1.01 

IShares IBoxx November 30, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in iShares iBoxx Investment Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use IShares IBoxx intraday prices and daily technical indicators to check the level of noise trading in iShares iBoxx Investment Etf and then apply it to test your longer-term investment strategies against IShares.

IShares Etf Price History Data

The price series of IShares IBoxx for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 4.9 with a coefficient of variation of 1.38. The daily prices for the period are spread out with arithmetic mean of 110.4. The median price for the last 90 days is 110.43. The company issued dividends to stockholders on 1st of October 2021.
OpenHighLowCloseVolume
11/29/2024 110.34  110.57  110.29  110.55  11,812,472 
11/27/2024 109.79  109.98  109.56  109.87  23,558,263 
11/26/2024 109.49  109.52  109.11  109.47  25,004,930 
11/25/2024 109.56  109.81  109.42  109.75  21,677,271 
11/22/2024 108.48  108.57  108.23  108.40  13,766,928 
11/21/2024 108.47  108.75  108.21  108.30  22,435,907 
11/20/2024 108.31  108.60  108.27  108.43  24,772,691 
11/19/2024 108.72  108.91  108.61  108.69  21,243,106 
11/18/2024 108.13  108.63  108.04  108.46  19,395,659 
11/15/2024 107.91  108.52  107.60  108.26  27,275,164 
11/14/2024 108.53  108.72  108.10  108.21  26,889,100 
11/13/2024 109.24  109.25  108.17  108.24  22,809,338 
11/12/2024 109.17  109.40  108.56  108.65  35,903,268 
11/11/2024 109.65  109.73  109.46  109.64  7,951,501 
11/08/2024 109.71  110.08  109.59  109.85  21,112,581 
11/07/2024 108.83  109.59  108.72  109.47  24,593,427 
11/06/2024 108.07  108.65  107.91  108.19  38,096,304 
11/05/2024 108.76  109.35  108.50  109.33  23,732,464 
11/04/2024 108.90  109.08  108.52  108.81  24,713,535 
11/01/2024 108.90  109.07  107.96  108.01  25,138,298 
10/31/2024 108.64  108.93  108.34  108.61  29,424,400 
10/30/2024 109.29  109.56  108.77  108.82  25,259,109 
10/29/2024 108.36  108.99  108.28  108.96  24,075,750 
10/28/2024 109.04  109.10  108.59  108.83  20,935,189 
10/25/2024 109.49  109.55  108.86  108.92  16,041,030 
10/24/2024 109.02  109.38  108.88  109.18  21,021,141 
10/23/2024 108.85  109.07  108.69  108.85  25,425,830 
10/22/2024 109.33  109.35  108.96  109.22  26,001,170 
10/21/2024 109.82  109.89  109.19  109.23  28,320,420 
10/18/2024 110.67  110.76  110.34  110.36  27,372,430 
10/17/2024 110.89  110.92  110.44  110.49  31,367,340 
10/16/2024 111.28  111.40  111.10  111.32  20,474,311 
10/15/2024 110.66  111.08  110.66  110.97  28,275,240 
10/14/2024 110.11  110.44  109.98  110.43  4,335,426 
10/11/2024 110.28  110.63  110.18  110.42  20,078,971 
10/10/2024 110.34  110.50  110.11  110.44  25,932,551 
10/09/2024 110.54  110.67  110.36  110.56  29,951,939 
10/08/2024 110.43  110.78  110.27  110.78  27,315,990 
10/07/2024 110.73  110.93  110.49  110.56  27,106,320 
10/04/2024 111.16  111.25  111.00  111.13  33,856,641 
10/03/2024 112.18  112.23  111.73  111.73  24,163,170 
10/02/2024 112.04  112.48  111.99  112.46  29,446,699 
10/01/2024 112.70  112.89  112.47  112.71  36,591,434 
09/30/2024 112.39  112.51  112.02  112.17  22,731,250 
09/27/2024 112.32  112.54  112.24  112.45  25,231,961 
09/26/2024 112.20  112.28  111.71  112.00  20,877,080 
09/25/2024 112.35  112.39  111.97  112.00  32,881,289 
09/24/2024 112.19  112.75  112.09  112.67  24,719,869 
09/23/2024 112.29  112.71  112.15  112.48  22,635,561 
09/20/2024 112.37  112.69  112.18  112.64  29,958,881 
09/19/2024 112.49  112.74  112.33  112.54  31,099,070 
09/18/2024 112.63  113.25  112.40  112.44  35,015,473 
09/17/2024 113.08  113.10  112.73  112.91  31,732,770 
09/16/2024 112.54  112.98  112.41  112.90  25,464,789 
09/13/2024 112.41  112.56  112.29  112.40  25,536,631 
09/12/2024 112.05  112.14  111.75  112.05  30,368,279 
09/11/2024 111.85  112.30  111.76  112.13  36,948,020 
09/10/2024 111.82  112.10  111.70  112.08  30,489,500 
09/09/2024 111.51  111.88  111.38  111.77  35,440,328 
09/06/2024 111.60  112.25  111.33  111.53  42,004,641 
09/05/2024 111.36  111.61  110.94  111.58  35,538,520 

About IShares IBoxx Etf history

IShares IBoxx investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for IShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in iShares iBoxx Investment will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing IShares IBoxx stock prices may prove useful in developing a viable investing in IShares IBoxx
The fund will invest at least 80 percent of its assets in the component securities of the underlying index, and it will invest at least 90 percent of its assets in fixed income securities of the types included in the underlying index that the advisor believes will help the fund track the underlying index. Invst Grade is traded on NYSEARCA Exchange in the United States.

IShares IBoxx Etf Technical Analysis

IShares IBoxx technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of IShares IBoxx technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of IShares IBoxx trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run FinTech Suite Now

   

FinTech Suite

Use AI to screen and filter profitable investment opportunities
All  Next Launch Module

IShares IBoxx Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for IShares IBoxx's price direction in advance. Along with the technical and fundamental analysis of IShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of IShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether iShares iBoxx Investment is a strong investment it is important to analyze IShares IBoxx's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact IShares IBoxx's future performance. For an informed investment choice regarding IShares Etf, refer to the following important reports:
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in iShares iBoxx Investment. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in producer price index.
You can also try the Portfolio Suggestion module to get suggestions outside of your existing asset allocation including your own model portfolios.
The market value of iShares iBoxx Investment is measured differently than its book value, which is the value of IShares that is recorded on the company's balance sheet. Investors also form their own opinion of IShares IBoxx's value that differs from its market value or its book value, called intrinsic value, which is IShares IBoxx's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because IShares IBoxx's market value can be influenced by many factors that don't directly affect IShares IBoxx's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between IShares IBoxx's value and its price as these two are different measures arrived at by different means. Investors typically determine if IShares IBoxx is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, IShares IBoxx's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.