LPS Brasil (Brazil) Price History

LPSB3 Stock  BRL 1.17  0.09  7.14%   
If you're considering investing in LPS Stock, it is important to understand the factors that can impact its price. As of today, the current price of LPS Brasil stands at 1.17, as last reported on the 1st of March, with the highest price reaching 1.27 and the lowest price hitting 1.15 during the day. LPS Brasil has Sharpe Ratio of -0.15, which conveys that the firm had a -0.15 % return per unit of volatility over the last 3 months. LPS Brasil exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify LPS Brasil's mean deviation of 2.18, and Risk Adjusted Performance of (0.10) to check out the risk estimate we provide.
  
LPS Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1477

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsLPSB3

Estimated Market Risk

 3.14
  actual daily
28
72% of assets are more volatile

Expected Return

 -0.46
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.15
  actual daily
0
Most of other assets perform better
Based on monthly moving average LPS Brasil is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of LPS Brasil by adding LPS Brasil to a well-diversified portfolio.

LPS Brasil Stock Price History Chart

There are several ways to analyze LPS Stock price data. The simplest method is using a basic LPS candlestick price chart, which shows LPS Brasil price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 4, 20241.66
Lowest PriceFebruary 28, 20251.17

LPS Brasil March 1, 2025 Stock Price Synopsis

Various analyses of LPS Brasil's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell LPS Stock. It can be used to describe the percentage change in the price of LPS Brasil from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of LPS Stock.
LPS Brasil Price Rate Of Daily Change 0.93 
LPS Brasil Price Action Indicator(0.09)
LPS Brasil Price Daily Balance Of Power(0.75)

LPS Brasil March 1, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in LPS Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use LPS Brasil intraday prices and daily technical indicators to check the level of noise trading in LPS Stock and then apply it to test your longer-term investment strategies against LPS.

LPS Stock Price History Data

OpenHighLowCloseVolume
03/01/2025
 1.27  1.27  1.15  1.17 
02/28/2025 1.27  1.27  1.15  1.17  458,500 
02/27/2025 1.28  1.28  1.24  1.26  54,800 
02/26/2025 1.29  1.30  1.24  1.27  128,200 
02/25/2025 1.25  1.28  1.23  1.26  67,400 
02/24/2025 1.29  1.29  1.24  1.26  211,200 
02/21/2025 1.27  1.31  1.26  1.26  157,500 
02/20/2025 1.28  1.31  1.26  1.27  95,900 
02/19/2025 1.31  1.34  1.26  1.27  106,100 
02/18/2025 1.35  1.36  1.30  1.31  171,200 
02/17/2025 1.34  1.37  1.31  1.34  233,500 
02/14/2025 1.31  1.34  1.28  1.34  166,400 
02/13/2025 1.28  1.31  1.27  1.31  58,200 
02/12/2025 1.29  1.29  1.26  1.28  100,900 
02/11/2025 1.26  1.28  1.25  1.28  65,600 
02/10/2025 1.27  1.30  1.26  1.26  65,000 
02/07/2025 1.29  1.30  1.26  1.27  167,000 
02/06/2025 1.28  1.30  1.27  1.28  44,900 
02/05/2025 1.31  1.32  1.28  1.28  120,500 
02/04/2025 1.34  1.34  1.30  1.31  33,200 
02/03/2025 1.33  1.34  1.29  1.32  116,400 
01/31/2025 1.38  1.39  1.30  1.30  199,800 
01/30/2025 1.34  1.39  1.32  1.38  277,100 
01/29/2025 1.32  1.35  1.30  1.34  131,800 
01/28/2025 1.32  1.40  1.26  1.30  215,300 
01/27/2025 1.33  1.35  1.30  1.32  161,600 
01/24/2025 1.32  1.36  1.29  1.29  144,600 
01/23/2025 1.38  1.38  1.30  1.30  78,600 
01/22/2025 1.38  1.38  1.34  1.37  37,900 
01/21/2025 1.33  1.38  1.31  1.38  91,300 
01/20/2025 1.33  1.34  1.29  1.34  102,800 
01/17/2025 1.34  1.35  1.30  1.31  95,300 
01/16/2025 1.34  1.38  1.29  1.30  185,400 
01/15/2025 1.36  1.39  1.32  1.35  219,400 
01/14/2025 1.44  1.44  1.35  1.35  45,900 
01/13/2025 1.41  1.45  1.37  1.41  53,600 
01/10/2025 1.49  1.50  1.40  1.41  200,600 
01/09/2025 1.45  1.51  1.43  1.49  143,400 
01/08/2025 1.50  1.51  1.45  1.50  117,000 
01/07/2025 1.51  1.57  1.46  1.50  147,600 
01/06/2025 1.46  1.52  1.45  1.52  56,300 
01/03/2025 1.52  1.57  1.44  1.47  92,900 
01/02/2025 1.50  1.52  1.43  1.52  48,500 
12/30/2024 1.46  1.51  1.41  1.50  223,000 
12/27/2024 1.39  1.50  1.33  1.50  125,100 
12/26/2024 1.34  1.38  1.32  1.32  36,800 
12/23/2024 1.34  1.40  1.32  1.36  103,000 
12/20/2024 1.31  1.37  1.30  1.36  121,600 
12/19/2024 1.32  1.35  1.30  1.33  37,000 
12/18/2024 1.34  1.39  1.30  1.30  220,100 
12/17/2024 1.36  1.39  1.29  1.34  273,200 
12/16/2024 1.48  1.49  1.37  1.37  266,700 
12/13/2024 1.52  1.54  1.40  1.48  489,200 
12/12/2024 1.61  1.61  1.52  1.54  74,000 
12/11/2024 1.62  1.62  1.56  1.60  144,700 
12/10/2024 1.59  1.61  1.56  1.57  98,700 
12/09/2024 1.65  1.66  1.60  1.60  124,100 
12/06/2024 1.67  1.67  1.59  1.65  60,800 
12/05/2024 1.65  1.70  1.64  1.65  36,300 
12/04/2024 1.60  1.70  1.60  1.66  150,500 
12/03/2024 1.62  1.64  1.58  1.63  78,700 

About LPS Brasil Stock history

LPS Brasil investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for LPS is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in LPS Brasil will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing LPS Brasil stock prices may prove useful in developing a viable investing in LPS Brasil
LPS Brasil - Consultoria de Imveis S.A. provides real estate consulting and brokerage services in Brazil. The company was founded in 1935 and is based in Sao Paulo, Brazil. LOPES BRASILON is traded on Sao Paolo Stock Exchange in Brazil.

LPS Brasil Stock Technical Analysis

LPS Brasil technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of LPS Brasil technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of LPS Brasil trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Financial Widgets Now

   

Financial Widgets

Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
All  Next Launch Module

LPS Brasil Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for LPS Brasil's price direction in advance. Along with the technical and fundamental analysis of LPS Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of LPS to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for LPS Stock Analysis

When running LPS Brasil's price analysis, check to measure LPS Brasil's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy LPS Brasil is operating at the current time. Most of LPS Brasil's value examination focuses on studying past and present price action to predict the probability of LPS Brasil's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move LPS Brasil's price. Additionally, you may evaluate how the addition of LPS Brasil to your portfolios can decrease your overall portfolio volatility.