Star Pacific (Indonesia) Price History
| LPLI Stock | IDR 242.00 12.00 4.72% |
If you're considering investing in Star Stock, it is important to understand the factors that can impact its price. As of today, the current price of Star Pacific stands at 242.00, as last reported on the 7th of January, with the highest price reaching 254.00 and the lowest price hitting 242.00 during the day. As of now, Star Stock is very steady. Star Pacific Tbk owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0216, which indicates the firm had a 0.0216% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Star Pacific Tbk, which you can use to evaluate the volatility of the company. Please validate Star Pacific's Coefficient Of Variation of 2716.18, risk adjusted performance of 0.0378, and Semi Deviation of 2.27 to confirm if the risk estimate we provide is consistent with the expected return of 0.0877%.
Star Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Star |
Sharpe Ratio = 0.0216
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | LPLI | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 4.05 actual daily | 36 64% of assets are more volatile |
Expected Return
| 0.09 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
| 0.02 actual daily | 1 99% of assets perform better |
Based on monthly moving average Star Pacific is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Star Pacific by adding it to a well-diversified portfolio.
Star Pacific Stock Price History Chart
There are several ways to analyze Star Stock price data. The simplest method is using a basic Star candlestick price chart, which shows Star Pacific price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 18, 2024 | 300.0 |
| Lowest Price | October 11, 2024 | 234.0 |
Star Pacific January 7, 2025 Stock Price Synopsis
Various analyses of Star Pacific's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Star Stock. It can be used to describe the percentage change in the price of Star Pacific from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Star Stock.| Star Pacific Market Facilitation Index | 0 | |
| Star Pacific Price Rate Of Daily Change | 0.95 | |
| Star Pacific Price Action Indicator | (12.00) | |
| Star Pacific Price Daily Balance Of Power | (1.00) | |
| Star Pacific Accumulation Distribution | 496.06 |
Star Pacific January 7, 2025 Stock Price Analysis
Star Stock Price History Data
The price series of Star Pacific for the period between Wed, Oct 9, 2024 and Tue, Jan 7, 2025 has a statistical range of 72.0 with a coefficient of variation of 6.03. The daily prices for the period are spread out with arithmetic mean of 259.7. The median price for the last 90 days is 260.0. The company underwent 1:10 stock split on 28th of March 2005.| Open | High | Low | Close | Volume | ||
| 01/06/2025 | 254.00 | 254.00 | 242.00 | 242.00 | 10,500 | |
| 01/03/2025 | 248.00 | 254.00 | 248.00 | 254.00 | 11,800 | |
| 01/02/2025 | 254.00 | 254.00 | 254.00 | 254.00 | 300.00 | |
| 12/30/2024 | 258.00 | 258.00 | 246.00 | 254.00 | 1,200 | |
| 12/27/2024 | 250.00 | 250.00 | 250.00 | 250.00 | 1,300 | |
| 12/24/2024 | 240.00 | 256.00 | 240.00 | 250.00 | 1,900 | |
| 12/23/2024 | 256.00 | 258.00 | 256.00 | 258.00 | 400.00 | |
| 12/20/2024 | 250.00 | 250.00 | 250.00 | 250.00 | 4,100 | |
| 12/19/2024 | 258.00 | 258.00 | 250.00 | 250.00 | 79,200 | |
| 12/18/2024 | 268.00 | 268.00 | 256.00 | 258.00 | 213,900 | |
| 12/17/2024 | 262.00 | 268.00 | 262.00 | 268.00 | 18,700 | |
| 12/16/2024 | 262.00 | 266.00 | 252.00 | 266.00 | 22,200 | |
| 12/13/2024 | 252.00 | 262.00 | 252.00 | 262.00 | 38,300 | |
| 12/12/2024 | 254.00 | 272.00 | 252.00 | 264.00 | 29,700 | |
| 12/11/2024 | 260.00 | 260.00 | 254.00 | 254.00 | 20,000 | |
| 12/10/2024 | 262.00 | 264.00 | 254.00 | 254.00 | 59,300 | |
| 12/09/2024 | 264.00 | 264.00 | 264.00 | 264.00 | 10,500 | |
| 12/06/2024 | 252.00 | 266.00 | 252.00 | 264.00 | 16,200 | |
| 12/05/2024 | 270.00 | 270.00 | 270.00 | 270.00 | 200.00 | |
| 12/04/2024 | 268.00 | 270.00 | 260.00 | 264.00 | 10,100 | |
| 12/03/2024 | 260.00 | 270.00 | 260.00 | 270.00 | 10,200 | |
| 12/02/2024 | 260.00 | 270.00 | 260.00 | 260.00 | 29,600 | |
| 11/29/2024 | 260.00 | 268.00 | 254.00 | 254.00 | 18,400 | |
| 11/28/2024 | 258.00 | 260.00 | 252.00 | 260.00 | 441,000 | |
| 11/26/2024 | 258.00 | 260.00 | 254.00 | 260.00 | 1,000.00 | |
| 11/25/2024 | 260.00 | 268.00 | 252.00 | 258.00 | 424,800 | |
| 11/22/2024 | 260.00 | 260.00 | 254.00 | 260.00 | 5,200 | |
| 11/21/2024 | 252.00 | 266.00 | 252.00 | 262.00 | 6,800 | |
| 11/20/2024 | 264.00 | 264.00 | 252.00 | 252.00 | 17,900 | |
| 11/19/2024 | 270.00 | 270.00 | 254.00 | 256.00 | 18,200 | |
| 11/18/2024 | 272.00 | 280.00 | 264.00 | 264.00 | 354,200 | |
| 11/15/2024 | 276.00 | 276.00 | 266.00 | 266.00 | 102,000 | |
| 11/14/2024 | 278.00 | 278.00 | 278.00 | 278.00 | 900.00 | |
| 11/13/2024 | 274.00 | 274.00 | 270.00 | 270.00 | 65,600 | |
| 11/12/2024 | 270.00 | 280.00 | 268.00 | 272.00 | 55,900 | |
| 11/11/2024 | 274.00 | 274.00 | 266.00 | 270.00 | 35,600 | |
| 11/08/2024 | 266.00 | 274.00 | 266.00 | 274.00 | 33,400 | |
| 11/07/2024 | 264.00 | 278.00 | 264.00 | 272.00 | 42,400 | |
| 11/06/2024 | 266.00 | 270.00 | 264.00 | 268.00 | 159,100 | |
| 11/05/2024 | 268.00 | 276.00 | 250.00 | 266.00 | 315,800 | |
| 11/04/2024 | 272.00 | 272.00 | 264.00 | 270.00 | 264,400 | |
| 11/01/2024 | 272.00 | 280.00 | 268.00 | 272.00 | 693,200 | |
| 10/31/2024 | 286.00 | 286.00 | 272.00 | 276.00 | 1,523,300 | |
| 10/30/2024 | 280.00 | 292.00 | 280.00 | 280.00 | 2,354,500 | |
| 10/29/2024 | 288.00 | 298.00 | 276.00 | 278.00 | 1,278,100 | |
| 10/28/2024 | 274.00 | 290.00 | 270.00 | 282.00 | 244,500 | |
| 10/25/2024 | 288.00 | 298.00 | 268.00 | 270.00 | 332,400 | |
| 10/24/2024 | 280.00 | 302.00 | 280.00 | 288.00 | 308,300 | |
| 10/23/2024 | 284.00 | 320.00 | 270.00 | 282.00 | 1,327,700 | |
| 10/22/2024 | 290.00 | 292.00 | 280.00 | 284.00 | 748,600 | |
| 10/21/2024 | 300.00 | 310.00 | 290.00 | 290.00 | 3,088,900 | |
| 10/18/2024 | 242.00 | 300.00 | 242.00 | 300.00 | 5,519,200 | |
| 10/17/2024 | 250.00 | 256.00 | 238.00 | 240.00 | 198,500 | |
| 10/16/2024 | 244.00 | 254.00 | 238.00 | 248.00 | 327,100 | |
| 10/15/2024 | 238.00 | 244.00 | 238.00 | 244.00 | 70,600 | |
| 10/14/2024 | 234.00 | 238.00 | 234.00 | 238.00 | 15,800 | |
| 10/11/2024 | 244.00 | 244.00 | 234.00 | 234.00 | 94,700 | |
| 10/10/2024 | 242.00 | 244.00 | 240.00 | 242.00 | 58,300 | |
| 10/09/2024 | 234.00 | 244.00 | 234.00 | 240.00 | 31,800 | |
| 10/08/2024 | 240.00 | 248.00 | 240.00 | 242.00 | 425,000 | |
| 10/07/2024 | 240.00 | 240.00 | 228.00 | 240.00 | 33,900 |
About Star Pacific Stock history
Star Pacific investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Star is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Star Pacific Tbk will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Star Pacific stock prices may prove useful in developing a viable investing in Star Pacific
Star Pacific Stock Technical Analysis
Star Pacific technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Equity Analysis Now
Equity AnalysisResearch over 250,000 global equities including funds, stocks and ETFs to find investment opportunities |
| All Next | Launch Module |
Star Pacific Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Star Pacific's price direction in advance. Along with the technical and fundamental analysis of Star Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Star to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0378 | |||
| Jensen Alpha | 0.1442 | |||
| Total Risk Alpha | 0.0735 | |||
| Sortino Ratio | 0.0463 | |||
| Treynor Ratio | (0.14) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Star Stock
Star Pacific financial ratios help investors to determine whether Star Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Star with respect to the benefits of owning Star Pacific security.