Lippo Karawaci (Indonesia) Price History
| LPKR Stock | IDR 82.00 2.00 2.50% |
If you're considering investing in Lippo Stock, it is important to understand the factors that can impact its price. As of today, the current price of Lippo Karawaci stands at 82.00, as last reported on the 30th of March, with the highest price reaching 83.00 and the lowest price hitting 79.00 during the day. Lippo Karawaci Tbk has Sharpe Ratio of -0.1, which conveys that the firm had a -0.1 % return per unit of risk over the last 3 months. Lippo Karawaci exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Lippo Karawaci's Mean Deviation of 2.45, standard deviation of 3.37, and Risk Adjusted Performance of (0.04) to check out the risk estimate we provide.
Lippo Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Lippo |
Sharpe Ratio = -0.1004
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | LPKR |
Estimated Market Risk
| 3.14 actual daily | 28 72% of assets are more volatile |
Expected Return
| -0.32 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.1 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Lippo Karawaci is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Lippo Karawaci by adding Lippo Karawaci to a well-diversified portfolio.
Lippo Karawaci Stock Price History Chart
There are several ways to analyze Lippo Stock price data. The simplest method is using a basic Lippo candlestick price chart, which shows Lippo Karawaci price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 2, 2025 | 104.0 |
| Lowest Price | March 25, 2025 | 74.0 |
Lippo Karawaci March 30, 2025 Stock Price Synopsis
Various analyses of Lippo Karawaci's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Lippo Stock. It can be used to describe the percentage change in the price of Lippo Karawaci from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Lippo Stock.| Lippo Karawaci Price Daily Balance Of Power | 0.50 | |
| Lippo Karawaci Price Rate Of Daily Change | 1.02 | |
| Lippo Karawaci Price Action Indicator | 2.00 |
Lippo Karawaci March 30, 2025 Stock Price Analysis
Lippo Stock Price History Data
The price series of Lippo Karawaci for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 30.0 with a coefficient of variation of 6.97. The daily prices for the period are spread out with arithmetic mean of 90.35. The median price for the last 90 days is 91.0. The company underwent 2:1 stock split on 26th of December 2007. Lippo Karawaci Tbk issued dividends to stockholders on 2018-06-22.| Open | High | Low | Close | Volume | ||
03/30/2025 | 80.00 | 83.00 | 79.00 | 82.00 | ||
| 03/27/2025 | 80.00 | 83.00 | 79.00 | 82.00 | 24,517,000 | |
| 03/26/2025 | 74.00 | 80.00 | 74.00 | 80.00 | 16,039,800 | |
| 03/25/2025 | 76.00 | 77.00 | 72.00 | 74.00 | 34,203,500 | |
| 03/24/2025 | 77.00 | 78.00 | 72.00 | 76.00 | 40,881,100 | |
| 03/21/2025 | 83.00 | 84.00 | 78.00 | 79.00 | 39,183,800 | |
| 03/20/2025 | 83.00 | 85.00 | 83.00 | 83.00 | 22,940,300 | |
| 03/19/2025 | 82.00 | 84.00 | 81.00 | 82.00 | 15,916,700 | |
| 03/18/2025 | 85.00 | 86.00 | 56.00 | 82.00 | 55,541,300 | |
| 03/17/2025 | 84.00 | 86.00 | 84.00 | 85.00 | 11,348,900 | |
| 03/14/2025 | 86.00 | 87.00 | 84.00 | 84.00 | 8,755,100 | |
| 03/13/2025 | 86.00 | 86.00 | 85.00 | 85.00 | 9,147,500 | |
| 03/12/2025 | 86.00 | 86.00 | 84.00 | 85.00 | 12,601,700 | |
| 03/11/2025 | 85.00 | 86.00 | 84.00 | 85.00 | 21,706,000 | |
| 03/10/2025 | 88.00 | 88.00 | 85.00 | 85.00 | 26,164,600 | |
| 03/07/2025 | 86.00 | 89.00 | 86.00 | 88.00 | 13,818,800 | |
| 03/06/2025 | 85.00 | 88.00 | 85.00 | 86.00 | 22,552,100 | |
| 03/05/2025 | 83.00 | 86.00 | 83.00 | 84.00 | 15,484,400 | |
| 03/04/2025 | 90.00 | 90.00 | 81.00 | 83.00 | 48,041,200 | |
| 03/03/2025 | 85.00 | 90.00 | 85.00 | 89.00 | 24,447,900 | |
| 02/28/2025 | 88.00 | 88.00 | 84.00 | 84.00 | 54,765,500 | |
| 02/27/2025 | 90.00 | 91.00 | 86.00 | 87.00 | 34,762,400 | |
| 02/26/2025 | 91.00 | 92.00 | 89.00 | 89.00 | 28,183,200 | |
| 02/25/2025 | 93.00 | 94.00 | 90.00 | 91.00 | 53,950,800 | |
| 02/24/2025 | 92.00 | 96.00 | 90.00 | 93.00 | 44,774,300 | |
| 02/21/2025 | 96.00 | 101.00 | 92.00 | 92.00 | 105,402,800 | |
| 02/20/2025 | 92.00 | 92.00 | 92.00 | 92.00 | 32,100,600 | |
| 02/19/2025 | 93.00 | 94.00 | 91.00 | 92.00 | 27,883,900 | |
| 02/18/2025 | 93.00 | 93.00 | 90.00 | 92.00 | 30,131,000 | |
| 02/17/2025 | 89.00 | 93.00 | 88.00 | 92.00 | 26,603,100 | |
| 02/14/2025 | 88.00 | 90.00 | 88.00 | 88.00 | 17,901,800 | |
| 02/13/2025 | 90.00 | 90.00 | 87.00 | 88.00 | 15,204,400 | |
| 02/12/2025 | 92.00 | 92.00 | 88.00 | 89.00 | 32,489,800 | |
| 02/11/2025 | 87.00 | 91.00 | 87.00 | 89.00 | 27,191,500 | |
| 02/10/2025 | 90.00 | 91.00 | 87.00 | 87.00 | 19,045,600 | |
| 02/07/2025 | 93.00 | 93.00 | 85.00 | 90.00 | 51,492,300 | |
| 02/06/2025 | 94.00 | 98.00 | 92.00 | 93.00 | 61,743,700 | |
| 02/05/2025 | 92.00 | 95.00 | 92.00 | 93.00 | 32,552,100 | |
| 02/04/2025 | 101.00 | 102.00 | 92.00 | 92.00 | 101,364,000 | |
| 02/03/2025 | 91.00 | 100.00 | 89.00 | 100.00 | 108,734,300 | |
| 01/31/2025 | 90.00 | 93.00 | 90.00 | 91.00 | 17,516,500 | |
| 01/30/2025 | 94.00 | 94.00 | 90.00 | 91.00 | 18,290,100 | |
| 01/24/2025 | 95.00 | 95.00 | 92.00 | 94.00 | 11,480,600 | |
| 01/23/2025 | 94.00 | 96.00 | 94.00 | 94.00 | 16,176,300 | |
| 01/22/2025 | 97.00 | 97.00 | 92.00 | 94.00 | 23,942,300 | |
| 01/21/2025 | 96.00 | 98.00 | 95.00 | 96.00 | 17,777,500 | |
| 01/20/2025 | 97.00 | 97.00 | 95.00 | 95.00 | 16,846,100 | |
| 01/17/2025 | 96.00 | 97.00 | 94.00 | 96.00 | 17,734,300 | |
| 01/16/2025 | 98.00 | 99.00 | 95.00 | 95.00 | 28,252,900 | |
| 01/15/2025 | 92.00 | 98.00 | 91.00 | 97.00 | 68,223,100 | |
| 01/14/2025 | 91.00 | 96.00 | 91.00 | 92.00 | 55,170,600 | |
| 01/13/2025 | 96.00 | 96.00 | 91.00 | 91.00 | 25,524,000 | |
| 01/10/2025 | 98.00 | 98.00 | 94.00 | 95.00 | 13,278,600 | |
| 01/09/2025 | 96.00 | 99.00 | 95.00 | 98.00 | 14,300,500 | |
| 01/08/2025 | 99.00 | 99.00 | 95.00 | 96.00 | 25,297,300 | |
| 01/07/2025 | 100.00 | 101.00 | 98.00 | 99.00 | 11,850,100 | |
| 01/06/2025 | 102.00 | 103.00 | 99.00 | 99.00 | 15,355,000 | |
| 01/03/2025 | 105.00 | 106.00 | 97.00 | 101.00 | 63,539,500 | |
| 01/02/2025 | 103.00 | 106.00 | 102.00 | 104.00 | 35,870,700 | |
| 12/30/2024 | 101.00 | 103.00 | 99.00 | 102.00 | 19,776,900 | |
| 12/27/2024 | 96.00 | 103.00 | 96.00 | 101.00 | 59,944,700 |
About Lippo Karawaci Stock history
Lippo Karawaci investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Lippo is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Lippo Karawaci Tbk will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Lippo Karawaci stock prices may prove useful in developing a viable investing in Lippo Karawaci
Lippo Karawaci Stock Technical Analysis
Lippo Karawaci technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Bond Analysis Now
Bond AnalysisEvaluate and analyze corporate bonds as a potential investment for your portfolios. |
| All Next | Launch Module |
Lippo Karawaci Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Lippo Karawaci's price direction in advance. Along with the technical and fundamental analysis of Lippo Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Lippo to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.04) | |||
| Jensen Alpha | (0.23) | |||
| Total Risk Alpha | 0.0337 | |||
| Treynor Ratio | 0.19 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Lippo Stock
Lippo Karawaci financial ratios help investors to determine whether Lippo Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Lippo with respect to the benefits of owning Lippo Karawaci security.