Lupaka Gold Corp Stock Price History
LPK Stock | CAD 0.08 0.03 60.00% |
Below is the normalized historical share price chart for Lupaka Gold Corp extending back to June 28, 2011. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Lupaka Gold stands at 0.08, as last reported on the 28th of March, with the highest price reaching 0.08 and the lowest price hitting 0.08 during the day.
If you're considering investing in Lupaka Stock, it is important to understand the factors that can impact its price. Lupaka Gold appears to be out of control, given 3 months investment horizon. Lupaka Gold Corp has Sharpe Ratio of 0.0882, which conveys that the firm had a 0.0882 % return per unit of risk over the last 3 months. By analyzing Lupaka Gold's technical indicators, you can evaluate if the expected return of 0.89% is justified by implied risk. Please exercise Lupaka Gold's Standard Deviation of 10.0, mean deviation of 3.56, and Risk Adjusted Performance of 0.0611 to check out if our risk estimates are consistent with your expectations.
Issuance Of Capital Stock is likely to climb to about 182.9 K in 2025, despite the fact that Total Stockholder Equity is likely to grow to (544.4 K). . Lupaka Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 0.0575 | 50 Day MA 0.0618 | Beta 0.057 |
Lupaka |
Sharpe Ratio = 0.0882
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | LPK | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
10.14 actual daily | 90 90% of assets are less volatile |
Expected Return
0.89 actual daily | 17 83% of assets have higher returns |
Risk-Adjusted Return
0.09 actual daily | 6 94% of assets perform better |
Based on monthly moving average Lupaka Gold is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Lupaka Gold by adding it to a well-diversified portfolio.
Price Book 0.1619 | Book Value (0.03) | Enterprise Value 1.6 M | Enterprise Value Ebitda (5.38) | Shares Float 19.9 M |
Lupaka Gold Stock Price History Chart
There are several ways to analyze Lupaka Stock price data. The simplest method is using a basic Lupaka candlestick price chart, which shows Lupaka Gold price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 20, 2025 | 0.09 |
Lowest Price | February 10, 2025 | 0.05 |
Lupaka Gold March 28, 2025 Stock Price Synopsis
Various analyses of Lupaka Gold's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Lupaka Stock. It can be used to describe the percentage change in the price of Lupaka Gold from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Lupaka Stock.Lupaka Gold Price Action Indicator | 0.02 | |
Lupaka Gold Price Rate Of Daily Change | 1.60 |
Lupaka Gold March 28, 2025 Stock Price Analysis
Lupaka Stock Price History Data
The price series of Lupaka Gold for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 0.04 with a coefficient of variation of 20.27. The daily prices for the period are spread out with arithmetic mean of 0.06. The median price for the last 90 days is 0.06. The company underwent 1:10 stock split on 15th of August 2022.Open | High | Low | Close | Volume | ||
03/28/2025 | 0.08 | 0.08 | 0.08 | 0.08 | ||
03/26/2025 | 0.08 | 0.08 | 0.08 | 0.08 | 1.00 | |
03/25/2025 | 0.08 | 0.08 | 0.08 | 0.08 | 6,000 | |
03/24/2025 | 0.08 | 0.08 | 0.08 | 0.08 | 1.00 | |
03/21/2025 | 0.07 | 0.08 | 0.07 | 0.08 | 6,800 | |
03/20/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
03/19/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 2,000 | |
03/18/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
03/17/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
03/14/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
03/13/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
03/12/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
03/11/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
03/10/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
03/07/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
03/06/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
03/05/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
03/04/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
03/03/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
02/28/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
02/27/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
02/26/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
02/25/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
02/24/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
02/21/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
02/20/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
02/19/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 5,000 | |
02/18/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
02/14/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
02/13/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 12,000 | |
02/12/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
02/11/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
02/10/2025 | 0.07 | 0.07 | 0.03 | 0.05 | 51,005 | |
02/07/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
02/06/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
02/05/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
02/04/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
02/03/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
01/31/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
01/30/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
01/29/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 2,000 | |
01/28/2025 | 0.08 | 0.08 | 0.08 | 0.08 | 1.00 | |
01/27/2025 | 0.08 | 0.08 | 0.08 | 0.08 | 1.00 | |
01/24/2025 | 0.08 | 0.08 | 0.08 | 0.08 | 1.00 | |
01/23/2025 | 0.08 | 0.08 | 0.08 | 0.08 | 1.00 | |
01/22/2025 | 0.08 | 0.08 | 0.08 | 0.08 | 1.00 | |
01/21/2025 | 0.08 | 0.08 | 0.08 | 0.08 | 1,000.00 | |
01/20/2025 | 0.09 | 0.09 | 0.09 | 0.09 | 2,000 | |
01/17/2025 | 0.08 | 0.08 | 0.08 | 0.08 | 1.00 | |
01/16/2025 | 0.08 | 0.09 | 0.08 | 0.08 | 23,500 | |
01/15/2025 | 0.08 | 0.08 | 0.08 | 0.08 | 1,000.00 | |
01/14/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
01/13/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
01/10/2025 | 0.09 | 0.09 | 0.07 | 0.07 | 36,100 | |
01/09/2025 | 0.08 | 0.08 | 0.08 | 0.08 | 1.00 | |
01/08/2025 | 0.07 | 0.08 | 0.07 | 0.08 | 78,500 | |
01/07/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
01/06/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
01/03/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
01/02/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
12/31/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 |
About Lupaka Gold Stock history
Lupaka Gold investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Lupaka is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Lupaka Gold Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Lupaka Gold stock prices may prove useful in developing a viable investing in Lupaka Gold
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 18.5 M | 17.6 M | |
Net Loss | -485.7 K | -509.9 K |
Lupaka Gold Stock Technical Analysis
Lupaka Gold technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Center Now
Portfolio CenterAll portfolio management and optimization tools to improve performance of your portfolios |
All Next | Launch Module |
Lupaka Gold Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Lupaka Gold's price direction in advance. Along with the technical and fundamental analysis of Lupaka Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Lupaka to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0611 | |||
Jensen Alpha | 0.6723 | |||
Total Risk Alpha | 0.9233 | |||
Treynor Ratio | 0.2694 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Lupaka Stock Analysis
When running Lupaka Gold's price analysis, check to measure Lupaka Gold's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Lupaka Gold is operating at the current time. Most of Lupaka Gold's value examination focuses on studying past and present price action to predict the probability of Lupaka Gold's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Lupaka Gold's price. Additionally, you may evaluate how the addition of Lupaka Gold to your portfolios can decrease your overall portfolio volatility.