LPKF Laser (Germany) Price History

LPK Stock  EUR 8.06  0.03  0.37%   
If you're considering investing in LPKF Stock, it is important to understand the factors that can impact its price. As of today, the current price of LPKF Laser stands at 8.06, as last reported on the 30th of March, with the highest price reaching 8.06 and the lowest price hitting 7.77 during the day. LPKF Laser Electronics has Sharpe Ratio of -0.0472, which conveys that the firm had a -0.0472 % return per unit of volatility over the last 3 months. LPKF Laser exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify LPKF Laser's mean deviation of 1.77, and Risk Adjusted Performance of (0.03) to check out the risk estimate we provide.
  
LPKF Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0472

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsLPK

Estimated Market Risk

 2.62
  actual daily
23
77% of assets are more volatile

Expected Return

 -0.12
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.05
  actual daily
0
Most of other assets perform better
Based on monthly moving average LPKF Laser is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of LPKF Laser by adding LPKF Laser to a well-diversified portfolio.

LPKF Laser Stock Price History Chart

There are several ways to analyze LPKF Stock price data. The simplest method is using a basic LPKF candlestick price chart, which shows LPKF Laser price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 7, 20259.42
Lowest PriceMarch 13, 20258.0

LPKF Laser March 30, 2025 Stock Price Synopsis

Various analyses of LPKF Laser's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell LPKF Stock. It can be used to describe the percentage change in the price of LPKF Laser from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of LPKF Stock.
LPKF Laser Price Rate Of Daily Change 1.00 
LPKF Laser Price Action Indicator 0.16 
LPKF Laser Price Daily Balance Of Power 0.10 

LPKF Laser March 30, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in LPKF Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use LPKF Laser intraday prices and daily technical indicators to check the level of noise trading in LPKF Stock and then apply it to test your longer-term investment strategies against LPKF.

LPKF Stock Price History Data

The price series of LPKF Laser for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 1.42 with a coefficient of variation of 4.13. The daily prices for the period are spread out with arithmetic mean of 8.74. The median price for the last 90 days is 8.89. The company underwent 5:1 stock split on 31st of July 2000. LPKF Laser Electronics issued dividends to stockholders on 2021-05-21.
OpenHighLowCloseVolume
03/30/2025
 7.77  8.06  7.77  8.06 
03/28/2025 7.77  8.06  7.77  8.06  432.00 
03/27/2025 8.30  8.30  8.03  8.03  1,023 
03/26/2025 8.34  8.51  8.25  8.51  1,538 
03/25/2025 8.26  8.31  8.26  8.31  650.00 
03/24/2025 8.22  8.38  8.22  8.38  40.00 
03/21/2025 8.38  8.38  8.38  8.38  391.00 
03/20/2025 8.48  8.48  8.48  8.48  390.00 
03/19/2025 8.41  8.41  8.41  8.41  1,570 
03/18/2025 8.24  8.24  8.24  8.24  1,570 
03/17/2025 8.36  8.61  8.17  8.17  1,570 
03/14/2025 7.98  8.23  7.98  8.23  5,000 
03/13/2025 8.15  8.20  8.00  8.00  820.00 
03/12/2025 8.25  8.28  8.17  8.17  450.00 
03/11/2025 8.36  8.36  8.36  8.36  2,206 
03/10/2025 8.47  8.58  8.47  8.49  2,206 
03/07/2025 8.50  8.64  8.50  8.64  200.00 
03/06/2025 8.36  8.72  8.36  8.54  1,050 
03/05/2025 8.17  8.42  8.17  8.42  6,320 
03/04/2025 8.54  8.54  8.24  8.27  1,858 
03/03/2025 8.47  8.61  8.47  8.61  880.00 
02/28/2025 8.90  8.90  8.46  8.46  930.00 
02/27/2025 8.88  8.88  8.88  8.88  100.00 
02/26/2025 8.87  9.01  8.87  9.01  100.00 
02/25/2025 9.04  9.04  8.70  8.70  125.00 
02/24/2025 9.04  9.04  9.04  9.04  125.00 
02/21/2025 8.86  8.89  8.86  8.89  125.00 
02/20/2025 8.83  9.00  8.83  8.96  797.00 
02/19/2025 8.83  9.06  8.83  9.06  800.00 
02/18/2025 9.02  9.02  8.86  8.86  510.00 
02/17/2025 9.04  9.04  8.98  8.98  150.00 
02/14/2025 9.08  9.16  9.08  9.12  1,100 
02/13/2025 9.07  9.07  9.00  9.00  1,050 
02/12/2025 9.07  9.07  9.07  9.07  700.00 
02/11/2025 9.09  9.10  9.00  9.00  700.00 
02/10/2025 9.19  9.25  9.19  9.25  410.00 
02/07/2025 8.58  9.42  8.58  9.42  2,196 
02/06/2025 8.24  8.27  8.24  8.27  23.00 
02/05/2025 8.30  8.30  8.28  8.28  40.00 
02/04/2025 8.27  8.27  8.27  8.27  3,100 
02/03/2025 8.25  8.28  8.20  8.28  3,100 
01/31/2025 8.70  8.70  8.70  8.70  270.00 
01/30/2025 8.80  8.80  8.60  8.60  270.00 
01/29/2025 8.93  8.93  8.90  8.90  1,050 
01/28/2025 8.95  9.01  8.95  9.01  140.00 
01/27/2025 9.01  9.01  9.01  9.01  55.00 
01/24/2025 8.94  9.14  8.94  9.14  55.00 
01/23/2025 9.00  9.00  9.00  9.00  230.00 
01/22/2025 9.00  9.00  9.00  9.00  230.00 
01/21/2025 9.10  9.10  9.00  9.01  230.00 
01/20/2025 8.96  8.96  8.96  8.96  520.00 
01/17/2025 9.01  9.01  9.01  9.01  520.00 
01/16/2025 9.09  9.09  9.09  9.09  520.00 
01/15/2025 8.97  8.97  8.97  8.97  520.00 
01/14/2025 9.01  9.12  9.00  9.12  520.00 
01/13/2025 9.05  9.06  9.05  9.06  175.00 
01/10/2025 9.26  9.26  9.26  9.26  120.00 
01/09/2025 9.12  9.12  9.12  9.12  120.00 
01/08/2025 8.89  8.89  8.89  8.89  1,500 
01/07/2025 8.79  9.02  8.79  8.90  1,121 
01/06/2025 8.76  8.76  8.76  8.76  20.00 

About LPKF Laser Stock history

LPKF Laser investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for LPKF is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in LPKF Laser Electronics will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing LPKF Laser stock prices may prove useful in developing a viable investing in LPKF Laser
LPKF Laser Electronics AG, together with its subsidiaries, designs and manufactures laser systems in Germany, Rest of Europe, North America, Asia, and internationally. The company was founded in 1976 and is headquartered in Garbsen, Germany. LPKF LASERELECTRON operates under Diversified Industrials classification in Germany and is traded on Frankfurt Stock Exchange. It employs 628 people.

LPKF Laser Stock Technical Analysis

LPKF Laser technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of LPKF Laser technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of LPKF Laser trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Funds Screener Now

   

Funds Screener

Find actively-traded funds from around the world traded on over 30 global exchanges
All  Next Launch Module

LPKF Laser Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for LPKF Laser's price direction in advance. Along with the technical and fundamental analysis of LPKF Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of LPKF to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for LPKF Stock analysis

When running LPKF Laser's price analysis, check to measure LPKF Laser's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy LPKF Laser is operating at the current time. Most of LPKF Laser's value examination focuses on studying past and present price action to predict the probability of LPKF Laser's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move LPKF Laser's price. Additionally, you may evaluate how the addition of LPKF Laser to your portfolios can decrease your overall portfolio volatility.
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments