Alpsred Rocks Listed Fund Price History
| LPERX Fund | USD 4.63 0.01 0.22% |
Below is the normalized historical share price chart for Alpsred Rocks Listed extending back to January 09, 2008. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Alps/red Rocks stands at 4.63, as last reported on the 17th of February 2025, with the highest price reaching 4.63 and the lowest price hitting 4.63 during the day.
If you're considering investing in Alps/red Mutual Fund, it is important to understand the factors that can impact its price. Alpsred Rocks Listed secures Sharpe Ratio (or Efficiency) of -0.0317, which signifies that the fund had a -0.0317 % return per unit of risk over the last 3 months. Alpsred Rocks Listed exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Alps/red Rocks' Risk Adjusted Performance of (0.03), standard deviation of 1.1, and Mean Deviation of 0.7116 to double-check the risk estimate we provide.
Alps/red Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Alps/red |
Sharpe Ratio = -0.0317
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | LPERX |
Estimated Market Risk
| 1.14 actual daily | 10 90% of assets are more volatile |
Expected Return
| -0.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.03 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Alps/red Rocks is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Alps/red Rocks by adding Alps/red Rocks to a well-diversified portfolio.
Alps/red Rocks Mutual Fund Price History Chart
There are several ways to analyze Alpsred Rocks Listed Fund price data. The simplest method is using a basic Alps/red candlestick price chart, which shows Alps/red Rocks price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 29, 2024 | 4.91 |
| Lowest Price | January 13, 2025 | 4.33 |
Alps/red Rocks February 17, 2025 Mutual Fund Price Synopsis
Various analyses of Alps/red Rocks' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Alps/red Mutual Fund. It can be used to describe the percentage change in the price of Alps/red Rocks from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Alps/red Mutual Fund.| Alps/red Rocks Price Rate Of Daily Change | 1.00 |
Alps/red Rocks February 17, 2025 Mutual Fund Price Analysis
Alps/red Mutual Fund Price History Data
The price series of Alps/red Rocks for the period between Tue, Nov 19, 2024 and Mon, Feb 17, 2025 has a statistical range of 0.58 with a coefficient of variation of 3.44. The daily prices for the period are spread out with arithmetic mean of 4.63. The median price for the last 90 days is 4.63. The company issued dividends to stockholders on December 10, 2019.| Open | High | Low | Close | Volume | ||
02/17/2025 | 4.63 | 4.63 | 4.63 | 4.63 | ||
| 02/14/2025 | 4.63 | 4.63 | 4.63 | 4.63 | 1.00 | |
| 02/13/2025 | 4.62 | 4.62 | 4.62 | 4.62 | 1.00 | |
| 02/12/2025 | 4.58 | 4.58 | 4.58 | 4.58 | 1.00 | |
| 02/11/2025 | 4.61 | 4.61 | 4.61 | 4.61 | 1.00 | |
| 02/10/2025 | 4.63 | 4.63 | 4.63 | 4.63 | 1.00 | |
| 02/07/2025 | 4.61 | 4.61 | 4.61 | 4.61 | 1.00 | |
| 02/06/2025 | 4.66 | 4.66 | 4.66 | 4.66 | 1.00 | |
| 02/05/2025 | 4.66 | 4.66 | 4.66 | 4.66 | 1.00 | |
| 02/04/2025 | 4.61 | 4.61 | 4.61 | 4.61 | 1.00 | |
| 02/03/2025 | 4.63 | 4.63 | 4.63 | 4.63 | 1.00 | |
| 01/31/2025 | 4.67 | 4.67 | 4.67 | 4.67 | 1.00 | |
| 01/30/2025 | 4.68 | 4.68 | 4.68 | 4.68 | 1.00 | |
| 01/29/2025 | 4.64 | 4.64 | 4.64 | 4.64 | 1.00 | |
| 01/28/2025 | 4.64 | 4.64 | 4.64 | 4.64 | 1.00 | |
| 01/27/2025 | 4.62 | 4.62 | 4.62 | 4.62 | 1.00 | |
| 01/24/2025 | 4.67 | 4.67 | 4.67 | 4.67 | 1.00 | |
| 01/23/2025 | 4.67 | 4.67 | 4.67 | 4.67 | 1.00 | |
| 01/22/2025 | 4.63 | 4.63 | 4.63 | 4.63 | 1.00 | |
| 01/21/2025 | 4.61 | 4.61 | 4.61 | 4.61 | 1.00 | |
| 01/17/2025 | 4.54 | 4.54 | 4.54 | 4.54 | 1.00 | |
| 01/16/2025 | 4.51 | 4.51 | 4.51 | 4.51 | 1.00 | |
| 01/15/2025 | 4.47 | 4.47 | 4.47 | 4.47 | 1.00 | |
| 01/14/2025 | 4.38 | 4.38 | 4.38 | 4.38 | 1.00 | |
| 01/13/2025 | 4.33 | 4.33 | 4.33 | 4.33 | 1.00 | |
| 01/10/2025 | 4.34 | 4.34 | 4.34 | 4.34 | 1.00 | |
| 01/08/2025 | 4.43 | 4.43 | 4.43 | 4.43 | 1.00 | |
| 01/07/2025 | 4.42 | 4.42 | 4.42 | 4.42 | 1.00 | |
| 01/06/2025 | 4.47 | 4.47 | 4.47 | 4.47 | 1.00 | |
| 01/03/2025 | 4.47 | 4.47 | 4.47 | 4.47 | 1.00 | |
| 01/02/2025 | 4.43 | 4.43 | 4.43 | 4.43 | 1.00 | |
| 12/31/2024 | 4.43 | 4.43 | 4.43 | 4.43 | 1.00 | |
| 12/30/2024 | 4.43 | 4.43 | 4.43 | 4.43 | 1.00 | |
| 12/27/2024 | 4.46 | 4.46 | 4.46 | 4.46 | 1.00 | |
| 12/26/2024 | 4.50 | 4.50 | 4.50 | 4.50 | 1.00 | |
| 12/24/2024 | 4.49 | 4.49 | 4.49 | 4.49 | 1.00 | |
| 12/23/2024 | 4.45 | 4.45 | 4.45 | 4.45 | 1.00 | |
| 12/20/2024 | 4.43 | 4.43 | 4.43 | 4.43 | 1.00 | |
| 12/19/2024 | 4.40 | 4.40 | 4.40 | 4.40 | 1.00 | |
| 12/18/2024 | 4.40 | 4.40 | 4.40 | 4.40 | 1.00 | |
| 12/17/2024 | 4.53 | 4.53 | 4.53 | 4.53 | 1.00 | |
| 12/16/2024 | 4.59 | 4.59 | 4.59 | 4.59 | 1.00 | |
| 12/13/2024 | 4.57 | 4.57 | 4.57 | 4.57 | 1.00 | |
| 12/12/2024 | 4.58 | 4.58 | 4.58 | 4.58 | 1.00 | |
| 12/11/2024 | 4.62 | 4.62 | 4.62 | 4.62 | 1.00 | |
| 12/10/2024 | 4.58 | 4.58 | 4.58 | 4.58 | 1.00 | |
| 12/09/2024 | 4.86 | 4.86 | 4.86 | 4.86 | 1.00 | |
| 12/06/2024 | 4.91 | 4.91 | 4.91 | 4.91 | 1.00 | |
| 12/05/2024 | 4.88 | 4.88 | 4.88 | 4.88 | 1.00 | |
| 12/04/2024 | 4.88 | 4.88 | 4.88 | 4.88 | 1.00 | |
| 12/03/2024 | 4.86 | 4.86 | 4.86 | 4.86 | 1.00 | |
| 12/02/2024 | 4.88 | 4.88 | 4.88 | 4.88 | 1.00 | |
| 11/29/2024 | 4.91 | 4.91 | 4.91 | 4.91 | 1.00 | |
| 11/27/2024 | 4.86 | 4.86 | 4.86 | 4.86 | 1.00 | |
| 11/26/2024 | 4.86 | 4.86 | 4.86 | 4.86 | 1.00 | |
| 11/25/2024 | 4.87 | 4.87 | 4.87 | 4.87 | 1.00 | |
| 11/22/2024 | 4.82 | 4.82 | 4.82 | 4.82 | 1.00 | |
| 11/21/2024 | 4.80 | 4.80 | 4.80 | 4.80 | 1.00 | |
| 11/20/2024 | 4.75 | 4.75 | 4.75 | 4.75 | 1.00 | |
| 11/19/2024 | 4.75 | 4.75 | 4.75 | 4.75 | 1.00 | |
| 11/18/2024 | 4.75 | 4.75 | 4.75 | 4.75 | 1.00 |
About Alps/red Rocks Mutual Fund history
Alps/red Rocks investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Alps/red is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Alpsred Rocks Listed will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Alps/red Rocks stock prices may prove useful in developing a viable investing in Alps/red Rocks
The fund will invest at least 80 percent of its net assets in securities of U.S. and non-U.S. companies, including those in emerging markets, listed on a national securities exchange, or foreign equivalent, that have a majority of their assets invested in or exposed to private companies or have as their stated intention to have a majority of their assets invested in or exposed to private companies and derivatives that otherwise have the economic characteristics of Listed Private Equity Companies.
Alps/red Rocks Mutual Fund Technical Analysis
Alps/red Rocks technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Watchlist Optimization Now
Watchlist OptimizationOptimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm |
| All Next | Launch Module |
Alps/red Rocks Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Alps/red Rocks' price direction in advance. Along with the technical and fundamental analysis of Alps/red Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Alps/red to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.03) | |||
| Jensen Alpha | (0.06) | |||
| Total Risk Alpha | (0.06) | |||
| Treynor Ratio | (0.08) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Alps/red Mutual Fund
Alps/red Rocks financial ratios help investors to determine whether Alps/red Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Alps/red with respect to the benefits of owning Alps/red Rocks security.
| Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
| Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
| Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
| Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges |