Lees Pharmaceutical Holdings Price History

LPCUFDelisted Stock  USD 0.0001  0.00  0.00%   
If you're considering investing in Lees Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Lees Pharmaceutical stands at 0.0001, as last reported on the 27th of December, with the highest price reaching 0.0001 and the lowest price hitting 0.0001 during the day. We have found sixteen technical indicators for Lees Pharmaceutical, which you can use to evaluate the volatility of the firm. Please verify Lees Pharmaceutical's Standard Deviation of 12.43, mean deviation of 3.01, and Risk Adjusted Performance of (0.09) to check out if the risk estimate we provide is consistent with the expected return of 0.0%.
  
Lees Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
LPCUF
Based on monthly moving average Lees Pharmaceutical is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Lees Pharmaceutical by adding Lees Pharmaceutical to a well-diversified portfolio.

Lees Pharmaceutical Pink Sheet Price History Chart

There are several ways to analyze Lees Stock price data. The simplest method is using a basic Lees candlestick price chart, which shows Lees Pharmaceutical price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Lees Pink Sheet Price History Data

The price series of Lees Pharmaceutical for the period between Sat, Sep 28, 2024 and Fri, Dec 27, 2024 has a statistical range of 0.01 with a coefficient of variation of -475.11. The daily prices for the period are spread out with arithmetic mean of 0.0. The median price for the last 90 days is 0.0. The company issued dividends to stockholders on 2022-09-08.
OpenHighLowCloseVolume
12/27/2024
 0.0001  0.0001  0.0001  0.0001 
07/10/2023 0.0001  0.0001  0.0001  0.0001  1.00 
07/07/2023 0.0001  0.0001  0.0001  0.0001  1.00 
07/06/2023 0.0001  0.0001  0.0001  0.0001  1.00 
07/05/2023 0.0001  0.0001  0.0001  0.0001  1.00 
07/03/2023 0.0001  0.0001  0.0001  0.0001  1.00 
06/30/2023 0.0001  0.0001  0.0001  0.0001  1.00 
06/29/2023 0.0001  0.0001  0.0001  0.0001  1.00 
06/28/2023 0.0001  0.0001  0.0001  0.0001  1.00 
06/27/2023 0.0001  0.0001  0.0001  0.0001  1.00 
06/26/2023 0.0001  0.0001  0.0001  0.0001  1.00 
06/23/2023 0.0001  0.0001  0.0001  0.0001  1.00 
06/22/2023 0.0001  0.0001  0.0001  0.0001  1.00 
06/21/2023 0.0001  0.0001  0.0001  0.0001  1.00 
06/20/2023 0.0001  0.0001  0.0001  0.0001  1.00 
06/16/2023 0.0001  0.0001  0.0001  0.0001  1.00 
06/15/2023 0.0001  0.0001  0.0001  0.0001  1.00 
06/14/2023 0.0001  0.0001  0.0001  0.0001  1.00 
06/13/2023 0.0001  0.0001  0.0001  0.0001  1.00 
06/12/2023 0.0001  0.0001  0.0001  0.0001  1.00 
06/09/2023 0.0001  0.0001  0.0001  0.0001  1.00 
06/08/2023 0.0001  0.0001  0.0001  0.0001  1.00 
06/07/2023 0.0001  0.0001  0.0001  0.0001  1.00 
06/06/2023 0.0001  0.0001  0.0001  0.0001  1.00 
06/05/2023 0.0001  0.0001  0.0001  0.0001  1.00 
06/02/2023 0.0001  0.0001  0.0001  0.0001  1.00 
06/01/2023 0.0001  0.0001  0.0001  0.0001  1.00 
05/31/2023 0.0001  0.0001  0.0001  0.0001  1.00 
05/30/2023 0.0001  0.0001  0.0001  0.0001  1.00 
05/26/2023 0.0001  0.0001  0.0001  0.0001  1.00 
05/25/2023 0.0001 (0.01)(0.01)(0.01) 1.00 
05/24/2023 0.0001 (0.01)(0.01)(0.01) 1.00 
05/23/2023 0.0001 (0.01)(0.01)(0.01) 1.00 
05/22/2023 0.0001 (0.01)(0.01)(0.01) 1.00 
05/19/2023 0.0001  0.0001  0.0001  0.0001  1.00 
05/18/2023 0.0001  0.0001  0.0001  0.0001  1.00 
05/17/2023 0.0001  0.0001  0.0001  0.0001  1.00 
05/16/2023 0.0001  0.0001  0.0001  0.0001  1.00 
05/15/2023 0.0001  0.0001  0.0001  0.0001  1.00 
05/12/2023 0.0001  0.0001  0.0001  0.0001  1.00 
05/11/2023 0.0001  0.0001  0.0001  0.0001  1.00 
05/10/2023 0.0001  0.0001  0.0001  0.0001  1.00 
05/09/2023 0.0001  0.0001  0.0001  0.0001  1.00 
05/08/2023 0.0001  0.0001  0.0001  0.0001  1.00 
05/05/2023 0.0001  0.0001  0.0001  0.0001  1.00 
05/04/2023 0.0001  0.0001  0.0001  0.0001  1.00 
05/03/2023 0.0001  0.0001  0.0001  0.0001  1.00 
05/02/2023 0.0001  0.0001  0.0001  0.0001  1.00 
05/01/2023 0.0001  0.0001  0.0001  0.0001  1.00 
04/28/2023 0.0001  0.0001  0.0001  0.0001  1.00 
04/27/2023 0.0001  0.0001  0.0001  0.0001  1.00 
04/26/2023 0.0001  0.0001  0.0001  0.0001  1.00 
04/25/2023 0.0001  0.0001  0.0001  0.0001  1.00 
04/24/2023 0.0001  0.0001  0.0001  0.0001  1.00 
04/21/2023 0.0001  0.0001  0.0001  0.0001  1.00 
04/20/2023 0.0001  0.0001  0.0001  0.0001  1.00 
04/19/2023 0.0001  0.0001  0.0001  0.0001  1.00 
04/18/2023 0.0001  0.0001  0.0001  0.0001  1.00 
04/17/2023 0.0001  0.0001  0.0001  0.0001  1.00 
04/14/2023 0.0001  0.0001  0.0001  0.0001  1.00 
04/13/2023 0.0001  0.0001  0.0001  0.0001  1.00 

About Lees Pharmaceutical Pink Sheet history

Lees Pharmaceutical investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Lees is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Lees Pharmaceutical will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Lees Pharmaceutical stock prices may prove useful in developing a viable investing in Lees Pharmaceutical
Lees Pharmaceutical Holdings Limited, an investment holding company, develops, manufactures, markets, and sells pharmaceutical products primarily in the Peoples Republic of China. The company was founded in 1994 and is headquartered in Sha Tin, Hong Kong. Lees Pharmaceutical operates under Drug ManufacturersSpecialty Generic classification in the United States and is traded on OTC Exchange. It employs 1182 people.

Lees Pharmaceutical Pink Sheet Technical Analysis

Lees Pharmaceutical technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Lees Pharmaceutical technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Lees Pharmaceutical trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Analyzer Now

   

Idea Analyzer

Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
All  Next Launch Module

Lees Pharmaceutical Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Lees Pharmaceutical's price direction in advance. Along with the technical and fundamental analysis of Lees Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Lees to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Correlation Analysis to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in employment.
You can also try the Financial Widgets module to easily integrated Macroaxis content with over 30 different plug-and-play financial widgets.

Other Consideration for investing in Lees Pink Sheet

If you are still planning to invest in Lees Pharmaceutical check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Lees Pharmaceutical's history and understand the potential risks before investing.
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Commodity Directory
Find actively traded commodities issued by global exchanges
Stocks Directory
Find actively traded stocks across global markets
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings