Logan Circle Partners Fund Price History
LPCIX Fund | USD 8.49 0.01 0.12% |
Below is the normalized historical share price chart for Logan Circle Partners extending back to December 31, 2014. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Logan Circle stands at 8.49, as last reported on the 22nd of January, with the highest price reaching 8.49 and the lowest price hitting 8.49 during the day.
If you're considering investing in Logan Mutual Fund, it is important to understand the factors that can impact its price. Logan Circle Partners has Sharpe Ratio of -0.0291, which conveys that the entity had a -0.0291 % return per unit of risk over the last 3 months. Logan Circle exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Logan Circle's Standard Deviation of 0.3241, risk adjusted performance of (0.07), and Mean Deviation of 0.2357 to check out the risk estimate we provide.
Logan Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Logan |
Sharpe Ratio = -0.0291
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | LPCIX |
Estimated Market Risk
0.32 actual daily | 2 98% of assets are more volatile |
Expected Return
-0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.03 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Logan Circle is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Logan Circle by adding Logan Circle to a well-diversified portfolio.
Logan Circle Mutual Fund Price History Chart
There are several ways to analyze Logan Circle Partners Fund price data. The simplest method is using a basic Logan candlestick price chart, which shows Logan Circle price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 5, 2024 | 8.65 |
Lowest Price | January 13, 2025 | 8.38 |
Logan Circle January 22, 2025 Mutual Fund Price Synopsis
Various analyses of Logan Circle's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Logan Mutual Fund. It can be used to describe the percentage change in the price of Logan Circle from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Logan Mutual Fund.Logan Circle Price Rate Of Daily Change | 1.00 |
Logan Circle January 22, 2025 Mutual Fund Price Analysis
Logan Mutual Fund Price History Data
The price series of Logan Circle for the period between Thu, Oct 24, 2024 and Wed, Jan 22, 2025 has a statistical range of 0.27 with a coefficient of variation of 0.8. The daily prices for the period are spread out with arithmetic mean of 8.52. The median price for the last 90 days is 8.52. The company issued dividends to stockholders on 29th of September 2021.Open | High | Low | Close | Volume | ||
01/22/2025 | 8.49 | 8.49 | 8.49 | 8.49 | 1.00 | |
01/21/2025 | 8.50 | 8.50 | 8.50 | 8.50 | 1.00 | |
01/17/2025 | 8.48 | 8.48 | 8.48 | 8.48 | 1.00 | |
01/16/2025 | 8.48 | 8.48 | 8.48 | 8.48 | 1.00 | |
01/15/2025 | 8.45 | 8.45 | 8.45 | 8.45 | 1.00 | |
01/14/2025 | 8.38 | 8.38 | 8.38 | 8.38 | 1.00 | |
01/13/2025 | 8.38 | 8.38 | 8.38 | 8.38 | 1.00 | |
01/10/2025 | 8.39 | 8.39 | 8.39 | 8.39 | 1.00 | |
01/08/2025 | 8.44 | 8.44 | 8.44 | 8.44 | 1.00 | |
01/07/2025 | 8.43 | 8.43 | 8.43 | 8.43 | 1.00 | |
01/06/2025 | 8.46 | 8.46 | 8.46 | 8.46 | 1.00 | |
01/03/2025 | 8.46 | 8.46 | 8.46 | 8.46 | 1.00 | |
01/02/2025 | 8.48 | 8.48 | 8.48 | 8.48 | 1.00 | |
12/31/2024 | 8.48 | 8.48 | 8.48 | 8.48 | 1.00 | |
12/30/2024 | 8.49 | 8.49 | 8.49 | 8.49 | 1.00 | |
12/27/2024 | 8.45 | 8.45 | 8.45 | 8.45 | 1.00 | |
12/26/2024 | 8.47 | 8.47 | 8.47 | 8.47 | 1.00 | |
12/24/2024 | 8.46 | 8.46 | 8.46 | 8.46 | 1.00 | |
12/23/2024 | 8.46 | 8.46 | 8.46 | 8.46 | 1.00 | |
12/20/2024 | 8.48 | 8.48 | 8.48 | 8.48 | 1.00 | |
12/19/2024 | 8.46 | 8.46 | 8.46 | 8.46 | 1.00 | |
12/18/2024 | 8.50 | 8.50 | 8.50 | 8.50 | 1.00 | |
12/17/2024 | 8.55 | 8.55 | 8.55 | 8.55 | 1.00 | |
12/16/2024 | 8.55 | 8.55 | 8.55 | 8.55 | 1.00 | |
12/13/2024 | 8.55 | 8.55 | 8.55 | 8.55 | 1.00 | |
12/12/2024 | 8.58 | 8.58 | 8.58 | 8.58 | 1.00 | |
12/11/2024 | 8.61 | 8.61 | 8.61 | 8.61 | 1.00 | |
12/10/2024 | 8.63 | 8.63 | 8.63 | 8.63 | 1.00 | |
12/09/2024 | 8.64 | 8.64 | 8.64 | 8.64 | 1.00 | |
12/06/2024 | 8.65 | 8.65 | 8.65 | 8.65 | 1.00 | |
12/05/2024 | 8.65 | 8.65 | 8.65 | 8.65 | 1.00 | |
12/04/2024 | 8.64 | 8.64 | 8.64 | 8.64 | 1.00 | |
12/03/2024 | 8.61 | 8.61 | 8.61 | 8.61 | 1.00 | |
12/02/2024 | 8.63 | 8.63 | 8.63 | 8.63 | 1.00 | |
11/29/2024 | 8.62 | 8.62 | 8.62 | 8.62 | 1.00 | |
11/27/2024 | 8.59 | 8.59 | 8.59 | 8.59 | 1.00 | |
11/26/2024 | 8.57 | 8.57 | 8.57 | 8.57 | 1.00 | |
11/25/2024 | 8.58 | 8.58 | 8.58 | 8.58 | 1.00 | |
11/22/2024 | 8.50 | 8.50 | 8.50 | 8.50 | 1.00 | |
11/21/2024 | 8.50 | 8.50 | 8.50 | 8.50 | 1.00 | |
11/20/2024 | 8.50 | 8.50 | 8.50 | 8.50 | 1.00 | |
11/19/2024 | 8.51 | 8.51 | 8.51 | 8.51 | 1.00 | |
11/18/2024 | 8.50 | 8.50 | 8.50 | 8.50 | 1.00 | |
11/15/2024 | 8.48 | 8.48 | 8.48 | 8.48 | 1.00 | |
11/14/2024 | 8.49 | 8.49 | 8.49 | 8.49 | 1.00 | |
11/13/2024 | 8.49 | 8.49 | 8.49 | 8.49 | 1.00 | |
11/12/2024 | 8.49 | 8.49 | 8.49 | 8.49 | 1.00 | |
11/11/2024 | 8.54 | 8.54 | 8.54 | 8.54 | 1.00 | |
11/08/2024 | 8.55 | 8.55 | 8.55 | 8.55 | 1.00 | |
11/07/2024 | 8.53 | 8.53 | 8.53 | 8.53 | 1.00 | |
11/06/2024 | 8.47 | 8.47 | 8.47 | 8.47 | 1.00 | |
11/05/2024 | 8.53 | 8.53 | 8.53 | 8.53 | 1.00 | |
11/04/2024 | 8.52 | 8.52 | 8.52 | 8.52 | 1.00 | |
11/01/2024 | 8.48 | 8.48 | 8.48 | 8.48 | 1.00 | |
10/31/2024 | 8.51 | 8.51 | 8.51 | 8.51 | 1.00 | |
10/30/2024 | 8.52 | 8.52 | 8.52 | 8.52 | 1.00 | |
10/29/2024 | 8.53 | 8.53 | 8.53 | 8.53 | 1.00 | |
10/28/2024 | 8.52 | 8.52 | 8.52 | 8.52 | 1.00 | |
10/25/2024 | 8.53 | 8.53 | 8.53 | 8.53 | 1.00 | |
10/24/2024 | 8.55 | 8.55 | 8.55 | 8.55 | 1.00 | |
10/23/2024 | 8.53 | 8.53 | 8.53 | 8.53 | 1.00 |
About Logan Circle Mutual Fund history
Logan Circle investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Logan is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Logan Circle Partners will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Logan Circle stock prices may prove useful in developing a viable investing in Logan Circle
Under normal circumstances, the fund invests in a portfolio of investment grade, U.S. fixed income securities of any maturity or duration. It also may invest up to 20 percent of its net assets in any combination of high yield bonds and non-U.S. fixed income securities, including emerging market bonds. The fund will invest primarily in U.S. corporate, government, mortgage-backed and asset-backed fixed income securities and privately issued securities, but may also invest in U.S. Treasury interest rate futures, forward currency contracts and credit default swaps.
Logan Circle Mutual Fund Technical Analysis
Logan Circle technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Economic Indicators Now
Economic IndicatorsTop statistical indicators that provide insights into how an economy is performing |
All Next | Launch Module |
Logan Circle Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Logan Circle's price direction in advance. Along with the technical and fundamental analysis of Logan Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Logan to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.07) | |||
Jensen Alpha | (0.03) | |||
Total Risk Alpha | (0.04) | |||
Treynor Ratio | (0.47) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Logan Mutual Fund
Logan Circle financial ratios help investors to determine whether Logan Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Logan with respect to the benefits of owning Logan Circle security.
USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
Commodity Channel Use Commodity Channel Index to analyze current equity momentum |