Logan Circle Partners Fund Price History

LPCIX Fund  USD 8.49  0.01  0.12%   
Below is the normalized historical share price chart for Logan Circle Partners extending back to December 31, 2014. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Logan Circle stands at 8.49, as last reported on the 22nd of January, with the highest price reaching 8.49 and the lowest price hitting 8.49 during the day.
 
Yuan Drop
 
Covid
If you're considering investing in Logan Mutual Fund, it is important to understand the factors that can impact its price. Logan Circle Partners has Sharpe Ratio of -0.0291, which conveys that the entity had a -0.0291 % return per unit of risk over the last 3 months. Logan Circle exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Logan Circle's Standard Deviation of 0.3241, risk adjusted performance of (0.07), and Mean Deviation of 0.2357 to check out the risk estimate we provide.
  
Logan Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0291

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsLPCIX

Estimated Market Risk

 0.32
  actual daily
2
98% of assets are more volatile

Expected Return

 -0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average Logan Circle is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Logan Circle by adding Logan Circle to a well-diversified portfolio.

Logan Circle Mutual Fund Price History Chart

There are several ways to analyze Logan Circle Partners Fund price data. The simplest method is using a basic Logan candlestick price chart, which shows Logan Circle price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 5, 20248.65
Lowest PriceJanuary 13, 20258.38

Logan Circle January 22, 2025 Mutual Fund Price Synopsis

Various analyses of Logan Circle's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Logan Mutual Fund. It can be used to describe the percentage change in the price of Logan Circle from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Logan Mutual Fund.
Logan Circle Price Rate Of Daily Change 1.00 

Logan Circle January 22, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Logan Circle Partners Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Logan Circle intraday prices and daily technical indicators to check the level of noise trading in Logan Circle Partners Fund and then apply it to test your longer-term investment strategies against Logan.

Logan Mutual Fund Price History Data

The price series of Logan Circle for the period between Thu, Oct 24, 2024 and Wed, Jan 22, 2025 has a statistical range of 0.27 with a coefficient of variation of 0.8. The daily prices for the period are spread out with arithmetic mean of 8.52. The median price for the last 90 days is 8.52. The company issued dividends to stockholders on 29th of September 2021.
OpenHighLowCloseVolume
01/22/2025 8.49  8.49  8.49  8.49  1.00 
01/21/2025 8.50  8.50  8.50  8.50  1.00 
01/17/2025 8.48  8.48  8.48  8.48  1.00 
01/16/2025 8.48  8.48  8.48  8.48  1.00 
01/15/2025 8.45  8.45  8.45  8.45  1.00 
01/14/2025 8.38  8.38  8.38  8.38  1.00 
01/13/2025 8.38  8.38  8.38  8.38  1.00 
01/10/2025 8.39  8.39  8.39  8.39  1.00 
01/08/2025 8.44  8.44  8.44  8.44  1.00 
01/07/2025 8.43  8.43  8.43  8.43  1.00 
01/06/2025 8.46  8.46  8.46  8.46  1.00 
01/03/2025 8.46  8.46  8.46  8.46  1.00 
01/02/2025 8.48  8.48  8.48  8.48  1.00 
12/31/2024 8.48  8.48  8.48  8.48  1.00 
12/30/2024 8.49  8.49  8.49  8.49  1.00 
12/27/2024 8.45  8.45  8.45  8.45  1.00 
12/26/2024 8.47  8.47  8.47  8.47  1.00 
12/24/2024 8.46  8.46  8.46  8.46  1.00 
12/23/2024 8.46  8.46  8.46  8.46  1.00 
12/20/2024 8.48  8.48  8.48  8.48  1.00 
12/19/2024 8.46  8.46  8.46  8.46  1.00 
12/18/2024 8.50  8.50  8.50  8.50  1.00 
12/17/2024 8.55  8.55  8.55  8.55  1.00 
12/16/2024 8.55  8.55  8.55  8.55  1.00 
12/13/2024 8.55  8.55  8.55  8.55  1.00 
12/12/2024 8.58  8.58  8.58  8.58  1.00 
12/11/2024 8.61  8.61  8.61  8.61  1.00 
12/10/2024 8.63  8.63  8.63  8.63  1.00 
12/09/2024 8.64  8.64  8.64  8.64  1.00 
12/06/2024 8.65  8.65  8.65  8.65  1.00 
12/05/2024 8.65  8.65  8.65  8.65  1.00 
12/04/2024 8.64  8.64  8.64  8.64  1.00 
12/03/2024 8.61  8.61  8.61  8.61  1.00 
12/02/2024 8.63  8.63  8.63  8.63  1.00 
11/29/2024 8.62  8.62  8.62  8.62  1.00 
11/27/2024 8.59  8.59  8.59  8.59  1.00 
11/26/2024 8.57  8.57  8.57  8.57  1.00 
11/25/2024 8.58  8.58  8.58  8.58  1.00 
11/22/2024 8.50  8.50  8.50  8.50  1.00 
11/21/2024 8.50  8.50  8.50  8.50  1.00 
11/20/2024 8.50  8.50  8.50  8.50  1.00 
11/19/2024 8.51  8.51  8.51  8.51  1.00 
11/18/2024 8.50  8.50  8.50  8.50  1.00 
11/15/2024 8.48  8.48  8.48  8.48  1.00 
11/14/2024 8.49  8.49  8.49  8.49  1.00 
11/13/2024 8.49  8.49  8.49  8.49  1.00 
11/12/2024 8.49  8.49  8.49  8.49  1.00 
11/11/2024 8.54  8.54  8.54  8.54  1.00 
11/08/2024 8.55  8.55  8.55  8.55  1.00 
11/07/2024 8.53  8.53  8.53  8.53  1.00 
11/06/2024 8.47  8.47  8.47  8.47  1.00 
11/05/2024 8.53  8.53  8.53  8.53  1.00 
11/04/2024 8.52  8.52  8.52  8.52  1.00 
11/01/2024 8.48  8.48  8.48  8.48  1.00 
10/31/2024 8.51  8.51  8.51  8.51  1.00 
10/30/2024 8.52  8.52  8.52  8.52  1.00 
10/29/2024 8.53  8.53  8.53  8.53  1.00 
10/28/2024 8.52  8.52  8.52  8.52  1.00 
10/25/2024 8.53  8.53  8.53  8.53  1.00 
10/24/2024 8.55  8.55  8.55  8.55  1.00 
10/23/2024 8.53  8.53  8.53  8.53  1.00 

About Logan Circle Mutual Fund history

Logan Circle investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Logan is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Logan Circle Partners will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Logan Circle stock prices may prove useful in developing a viable investing in Logan Circle
Under normal circumstances, the fund invests in a portfolio of investment grade, U.S. fixed income securities of any maturity or duration. It also may invest up to 20 percent of its net assets in any combination of high yield bonds and non-U.S. fixed income securities, including emerging market bonds. The fund will invest primarily in U.S. corporate, government, mortgage-backed and asset-backed fixed income securities and privately issued securities, but may also invest in U.S. Treasury interest rate futures, forward currency contracts and credit default swaps.

Logan Circle Mutual Fund Technical Analysis

Logan Circle technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Logan Circle technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Logan Circle trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Economic Indicators Now

   

Economic Indicators

Top statistical indicators that provide insights into how an economy is performing
All  Next Launch Module

Logan Circle Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Logan Circle's price direction in advance. Along with the technical and fundamental analysis of Logan Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Logan to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Logan Mutual Fund

Logan Circle financial ratios help investors to determine whether Logan Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Logan with respect to the benefits of owning Logan Circle security.
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum