LFM Properties (Philippines) Price History

LPC Stock   0.05  0  2.22%   
If you're considering investing in LFM Stock, it is important to understand the factors that can impact its price. As of today, the current price of LFM Properties stands at 0.05, as last reported on the 30th of March, with the highest price reaching 0.05 and the lowest price hitting 0.04 during the day. LFM Properties appears to be out of control, given 3 months investment horizon. LFM Properties Corp has Sharpe Ratio of 0.0666, which conveys that the firm had a 0.0666 % return per unit of volatility over the last 3 months. By evaluating LFM Properties' technical indicators, you can evaluate if the expected return of 0.59% is justified by implied risk. Please exercise LFM Properties' mean deviation of 6.06, and Risk Adjusted Performance of 0.0256 to check out if our risk estimates are consistent with your expectations.
  
LFM Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0666

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsLPC
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 8.86
  actual daily
79
79% of assets are less volatile

Expected Return

 0.59
  actual daily
11
89% of assets have higher returns

Risk-Adjusted Return

 0.07
  actual daily
5
95% of assets perform better
Based on monthly moving average LFM Properties is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of LFM Properties by adding it to a well-diversified portfolio.

LFM Properties Stock Price History Chart

There are several ways to analyze LFM Stock price data. The simplest method is using a basic LFM candlestick price chart, which shows LFM Properties price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

LFM Stock Price History Data

The price series of LFM Properties for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 0.03 with a coefficient of variation of 11.63. The daily prices for the period are spread out with arithmetic mean of 0.05. The median price for the last 90 days is 0.05.
OpenHighLowCloseVolume
03/30/2025
 0.04  0.05  0.04  0.05 
03/24/2025 0.04  0.05  0.04  0.05  300,000 
03/21/2025 0.04  0.04  0.04  0.04  300,000 
03/18/2025 0.04  0.04  0.04  0.04  400,000 
03/11/2025 0.04  0.04  0.04  0.04  300,000 
03/04/2025 0.04  0.04  0.04  0.04  100,000 
03/03/2025 0.04  0.05  0.04  0.05  200,000 
02/25/2025 0.04  0.04  0.03  0.04  400,000 
02/11/2025 0.04  0.04  0.04  0.04  100,000 
02/06/2025 0.04  0.04  0.04  0.04  100,000 
02/03/2025 0.05  0.05  0.05  0.05  200,000 
01/28/2025 0.05  0.05  0.05  0.05  100,000 
01/16/2025 0.05  0.05  0.05  0.05  20,000 
01/15/2025 0.05  0.05  0.05  0.05  30,000 
01/14/2025 0.05  0.06  0.05  0.06  40,000 
01/13/2025 0.05  0.05  0.05  0.05  100,000 
01/09/2025 0.05  0.05  0.05  0.05  10,000 
01/08/2025 0.05  0.05  0.05  0.05  200,000 
01/03/2025 0.04  0.04  0.04  0.04  200,000 
12/23/2024 0.05  0.05  0.04  0.04  400,000 
12/19/2024 0.05  0.05  0.05  0.05  120,000 
12/18/2024 0.05  0.05  0.05  0.05  30,000 
12/16/2024 0.05  0.05  0.05  0.05  30,000 
12/12/2024 0.05  0.05  0.05  0.05  330,000 
12/06/2024 0.05  0.05  0.05  0.05  1,220,000 
12/05/2024 0.05  0.05  0.05  0.05  10,000 
12/04/2024 0.05  0.05  0.05  0.05  10,000 
12/03/2024 0.06  0.06  0.05  0.05  200,000 
11/28/2024 0.05  0.05  0.05  0.05  20,000 
11/27/2024 0.05  0.05  0.05  0.05  10,000 
11/21/2024 0.06  0.06  0.05  0.06  1,800,000 
11/20/2024 0.05  0.06  0.05  0.06  1,660,000 
11/19/2024 0.05  0.05  0.05  0.05  800,000 
11/18/2024 0.05  0.05  0.05  0.05  200,000 
11/15/2024 0.05  0.05  0.05  0.05  10,000 
11/13/2024 0.06  0.06  0.06  0.06  20,000 
11/11/2024 0.06  0.06  0.06  0.06  120,000 
11/07/2024 0.06  0.06  0.06  0.06  40,000 
11/05/2024 0.06  0.06  0.06  0.06  60,000 
11/04/2024 0.06  0.06  0.06  0.06  30,000 
10/28/2024 0.06  0.06  0.06  0.06  20,000 
10/25/2024 0.06  0.06  0.06  0.06  10,000 
10/24/2024 0.05  0.06  0.05  0.06  40,000 
10/23/2024 0.06  0.06  0.06  0.06  180,000 
10/22/2024 0.06  0.06  0.06  0.06  110,000 
10/21/2024 0.06  0.06  0.05  0.06  60,000 
10/18/2024 0.06  0.06  0.05  0.06  1,670,000 
10/17/2024 0.06  0.06  0.05  0.05  120,000 
10/16/2024 0.06  0.06  0.06  0.06  280,000 
10/14/2024 0.06  0.06  0.05  0.05  860,000 
10/11/2024 0.06  0.06  0.06  0.06  10,000 
10/10/2024 0.06  0.06  0.06  0.06  680,000 
10/09/2024 0.06  0.06  0.06  0.06  260,000 
10/08/2024 0.06  0.06  0.06  0.06  400,000 
10/07/2024 0.06  0.06  0.06  0.06  10,000 
10/03/2024 0.06  0.06  0.06  0.06  160,000 
10/02/2024 0.06  0.06  0.05  0.06  490,000 
10/01/2024 0.05  0.06  0.05  0.06  20,000 
09/30/2024 0.06  0.06  0.06  0.06  250,000 
09/27/2024 0.05  0.05  0.05  0.05  10,000 
09/24/2024 0.07  0.07  0.07  0.07  70,000 

About LFM Properties Stock history

LFM Properties investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for LFM is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in LFM Properties Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing LFM Properties stock prices may prove useful in developing a viable investing in LFM Properties

LFM Properties Stock Technical Analysis

LFM Properties technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of LFM Properties technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of LFM Properties trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run AI Portfolio Architect Now

   

AI Portfolio Architect

Use AI to generate optimal portfolios and find profitable investment opportunities
All  Next Launch Module

LFM Properties Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for LFM Properties' price direction in advance. Along with the technical and fundamental analysis of LFM Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of LFM to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for LFM Stock analysis

When running LFM Properties' price analysis, check to measure LFM Properties' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy LFM Properties is operating at the current time. Most of LFM Properties' value examination focuses on studying past and present price action to predict the probability of LFM Properties' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move LFM Properties' price. Additionally, you may evaluate how the addition of LFM Properties to your portfolios can decrease your overall portfolio volatility.
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Global Correlations
Find global opportunities by holding instruments from different markets