Lien Viet (Vietnam) Price History

LPB Stock   31,650  250.00  0.78%   
If you're considering investing in Lien Stock, it is important to understand the factors that can impact its price. As of today, the current price of Lien Viet stands at 31,650, as last reported on the 21st of January, with the highest price reaching 32,200 and the lowest price hitting 31,650 during the day. Lien Viet appears to be very steady, given 3 months investment horizon. Lien Viet Post has Sharpe Ratio of 0.0865, which conveys that the firm had a 0.0865 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Lien Viet, which you can use to evaluate the volatility of the firm. Please exercise Lien Viet's Risk Adjusted Performance of 0.0798, mean deviation of 1.35, and Downside Deviation of 2.91 to check out if our risk estimates are consistent with your expectations.
  
Lien Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0865

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsLPB
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.27
  actual daily
29
71% of assets are more volatile

Expected Return

 0.28
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.09
  actual daily
6
94% of assets perform better
Based on monthly moving average Lien Viet is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Lien Viet by adding it to a well-diversified portfolio.

Lien Viet Stock Price History Chart

There are several ways to analyze Lien Stock price data. The simplest method is using a basic Lien candlestick price chart, which shows Lien Viet price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 2, 202433250.0
Lowest PriceNovember 19, 202426797.95

Lien Viet January 21, 2025 Stock Price Synopsis

Various analyses of Lien Viet's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Lien Stock. It can be used to describe the percentage change in the price of Lien Viet from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Lien Stock.
Lien Viet Price Rate Of Daily Change 0.99 
Lien Viet Price Action Indicator(400.00)
Lien Viet Price Daily Balance Of Power(0.45)

Lien Viet January 21, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Lien Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Lien Viet intraday prices and daily technical indicators to check the level of noise trading in Lien Stock and then apply it to test your longer-term investment strategies against Lien.

Lien Stock Price History Data

The price series of Lien Viet for the period between Wed, Oct 23, 2024 and Tue, Jan 21, 2025 has a statistical range of 6452.05 with a coefficient of variation of 5.63. The daily prices for the period are spread out with arithmetic mean of 28857.84. The median price for the last 90 days is 28596.0. The company underwent 1000:1168 stock split on 4th of October 2024.
OpenHighLowCloseVolume
01/21/2025
 31,900  32,200  31,650  31,650 
01/20/2025 31,900  32,200  31,650  31,650  1,248,700 
01/17/2025 31,500  32,000  31,300  31,900  1,839,700 
01/16/2025 31,200  31,800  31,150  31,450  1,235,200 
01/15/2025 31,050  31,150  30,750  31,000  1,015,700 
01/14/2025 30,700  31,350  30,700  30,850  1,098,100 
01/13/2025 30,200  30,700  29,700  30,700  2,608,200 
01/10/2025 30,650  30,650  30,050  30,200  1,885,900 
01/09/2025 30,950  31,000  30,550  30,600  1,024,700 
01/08/2025 30,750  31,000  30,500  30,900  904,600 
01/07/2025 30,350  31,000  30,250  30,700  1,883,800 
01/06/2025 30,450  30,700  30,000  30,300  2,190,400 
01/03/2025 31,300  31,300  30,300  30,400  4,896,600 
01/02/2025 31,400  31,400  30,850  31,250  3,568,300 
12/31/2024 31,550  32,000  31,200  31,250  2,470,600 
12/30/2024 31,050  31,800  31,050  31,550  3,349,400 
12/27/2024 29,300  31,000  29,200  31,000  10,863,500 
12/26/2024 29,452  29,495  29,024  29,024  2,406,000 
12/25/2024 28,767  29,623  28,724  29,324  5,434,400 
12/24/2024 28,724  28,767  28,339  28,724  1,465,100 
12/23/2024 28,767  28,810  28,467  28,681  1,208,500 
12/20/2024 28,596  28,724  28,296  28,596  1,134,600 
12/19/2024 28,853  28,896  28,296  28,596  1,791,400 
12/18/2024 28,510  28,938  28,510  28,853  2,425,800 
12/17/2024 28,467  28,510  28,211  28,467  1,210,400 
12/16/2024 28,553  28,724  28,296  28,382  1,032,500 
12/13/2024 28,425  28,639  28,168  28,382  1,496,400 
12/12/2024 28,810  28,896  28,339  28,339  2,819,900 
12/11/2024 29,195  29,452  28,724  28,767  2,183,200 
12/10/2024 29,281  29,452  29,152  29,152  1,275,800 
12/09/2024 29,538  29,623  29,152  29,238  1,886,600 
12/06/2024 29,110  29,623  28,853  29,324  3,203,200 
12/05/2024 28,724  29,152  28,639  28,853  2,777,300 
12/04/2024 29,110  29,495  28,510  28,639  3,649,200 
12/03/2024 28,553  29,281  28,553  29,067  5,486,700 
12/02/2024 32,350  33,600  32,350  33,250  10,943,600 
11/29/2024 27,440  27,825  27,440  27,611  5,174,707 
11/28/2024 27,825  28,039  27,397  27,397  6,311,288 
11/27/2024 27,354  27,825  27,312  27,654  4,481,382 
11/26/2024 27,312  27,354  27,183  27,312  5,742,355 
11/25/2024 27,312  27,312  27,183  27,269  6,322,734 
11/22/2024 27,183  27,312  27,098  27,269  7,348,589 
11/21/2024 27,055  27,140  26,926  27,140  6,704,670 
11/20/2024 26,884  27,055  26,627  27,012  7,948,006 
11/19/2024 26,926  27,055  26,712  26,798  4,012,430 
11/18/2024 26,969  27,312  26,670  26,926  11,471,395 
11/15/2024 26,884  27,012  26,498  26,926  5,067,018 
11/14/2024 27,354  27,397  26,841  26,884  8,652,077 
11/13/2024 27,183  27,312  26,884  27,226  5,779,264 
11/12/2024 27,397  27,611  27,012  27,140  6,009,827 
11/11/2024 27,568  27,611  27,140  27,183  6,226,141 
11/08/2024 27,954  27,954  27,483  27,568  5,810,216 
11/07/2024 27,868  28,082  27,825  27,911  2,121,555 
11/06/2024 28,082  28,082  27,697  27,868  10,829,813 
11/05/2024 27,783  28,125  27,740  27,740  7,677,264 
11/04/2024 28,082  28,253  27,654  27,697  10,943,109 
11/01/2024 28,211  28,253  27,997  28,082  4,608,110 
10/31/2024 27,911  28,211  27,825  28,211  6,483,451 
10/30/2024 27,740  28,039  27,697  27,868  1,552,506 
10/29/2024 27,611  27,697  27,568  27,654  917,931 
10/28/2024 27,654  27,740  27,397  27,568  1,077,714 

About Lien Viet Stock history

Lien Viet investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Lien is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Lien Viet Post will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Lien Viet stock prices may prove useful in developing a viable investing in Lien Viet

Lien Viet Stock Technical Analysis

Lien Viet technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Lien Viet technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Lien Viet trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Commodity Directory Now

   

Commodity Directory

Find actively traded commodities issued by global exchanges
All  Next Launch Module

Lien Viet Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Lien Viet's price direction in advance. Along with the technical and fundamental analysis of Lien Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Lien to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Lien Stock

Lien Viet financial ratios help investors to determine whether Lien Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Lien with respect to the benefits of owning Lien Viet security.