LIVZON PHARMAC (Germany) Price History

LP6 Stock  EUR 3.08  0.06  1.91%   
If you're considering investing in LIVZON Stock, it is important to understand the factors that can impact its price. As of today, the current price of LIVZON PHARMAC stands at 3.08, as last reported on the 13th of January 2025, with the highest price reaching 3.08 and the lowest price hitting 3.08 during the day. LIVZON PHARMAC GRP has Sharpe Ratio of -0.0363, which conveys that the firm had a -0.0363% return per unit of standard deviation over the last 3 months. LIVZON PHARMAC exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify LIVZON PHARMAC's Market Risk Adjusted Performance of (0.38), risk adjusted performance of (0.05), and Mean Deviation of 1.47 to check out the risk estimate we provide.
  
LIVZON Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0363

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsLP6

Estimated Market Risk

 1.67
  actual daily
14
86% of assets are more volatile

Expected Return

 -0.06
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.04
  actual daily
0
Most of other assets perform better
Based on monthly moving average LIVZON PHARMAC is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of LIVZON PHARMAC by adding LIVZON PHARMAC to a well-diversified portfolio.

LIVZON PHARMAC Stock Price History Chart

There are several ways to analyze LIVZON Stock price data. The simplest method is using a basic LIVZON candlestick price chart, which shows LIVZON PHARMAC price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 23, 20243.4
Lowest PriceOctober 30, 20242.98

LIVZON PHARMAC January 13, 2025 Stock Price Synopsis

Various analyses of LIVZON PHARMAC's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell LIVZON Stock. It can be used to describe the percentage change in the price of LIVZON PHARMAC from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of LIVZON Stock.
LIVZON PHARMAC Price Rate Of Daily Change 0.98 
LIVZON PHARMAC Price Action Indicator(0.03)

LIVZON PHARMAC January 13, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in LIVZON Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use LIVZON PHARMAC intraday prices and daily technical indicators to check the level of noise trading in LIVZON Stock and then apply it to test your longer-term investment strategies against LIVZON.

LIVZON Stock Price History Data

The price series of LIVZON PHARMAC for the period between Tue, Oct 15, 2024 and Mon, Jan 13, 2025 has a statistical range of 0.84 with a coefficient of variation of 4.17. The daily prices for the period are spread out with arithmetic mean of 3.16. The median price for the last 90 days is 3.16. The company underwent 13:10 stock split on 3rd of July 2019. LIVZON PHARMAC GRP issued dividends to stockholders on 2022-05-30.
OpenHighLowCloseVolume
01/13/2025
 3.08  3.08  3.08  3.08 
01/10/2025 3.08  3.08  3.08  3.08  750.00 
01/09/2025 3.14  3.14  3.14  3.14  750.00 
01/08/2025 3.16  3.16  3.16  3.16  750.00 
01/07/2025 3.16  3.16  3.16  3.16  750.00 
01/06/2025 3.24  3.24  3.24  3.24  750.00 
01/03/2025 3.22  3.22  3.22  3.22  750.00 
01/02/2025 3.22  3.22  3.22  3.22  750.00 
12/30/2024 3.30  3.30  3.30  3.30  750.00 
12/27/2024 3.28  3.28  3.28  3.28  750.00 
12/23/2024 3.20  3.40  3.20  3.40  750.00 
12/20/2024 3.22  3.22  3.22  3.22  273.00 
12/19/2024 3.18  3.18  3.18  3.18  1.00 
12/18/2024 3.18  3.18  3.18  3.18  1.00 
12/17/2024 3.18  3.18  3.18  3.18  1.00 
12/16/2024 3.14  3.14  3.14  3.14  1.00 
12/13/2024 3.26  3.26  3.26  3.26  1.00 
12/12/2024 3.28  3.28  3.28  3.28  1.00 
12/11/2024 3.26  3.26  3.26  3.26  1.00 
12/10/2024 3.22  3.22  3.22  3.22  1.00 
12/09/2024 3.16  3.16  3.16  3.16  1.00 
12/06/2024 3.16  3.16  3.16  3.16  1.00 
12/05/2024 3.10  3.10  3.10  3.10  1.00 
12/04/2024 3.16  3.16  3.16  3.16  1.00 
12/03/2024 3.16  3.16  3.16  3.16  1.00 
12/02/2024 3.16  3.16  3.16  3.16  1.00 
11/29/2024 3.10  3.10  3.10  3.10  1.00 
11/28/2024 3.02  3.02  3.02  3.02  1.00 
11/27/2024 3.04  3.04  3.04  3.04  1.00 
11/26/2024 3.00  3.00  3.00  3.00  1.00 
11/25/2024 3.06  3.06  3.06  3.06  1.00 
11/22/2024 3.08  3.08  3.08  3.08  1.00 
11/21/2024 3.12  3.12  3.12  3.12  1.00 
11/20/2024 3.10  3.10  3.10  3.10  1.00 
11/19/2024 3.06  3.06  3.06  3.06  1.00 
11/18/2024 3.08  3.08  3.08  3.08  1.00 
11/15/2024 3.06  3.06  3.06  3.06  1.00 
11/14/2024 3.08  3.08  3.08  3.08  1.00 
11/13/2024 3.08  3.08  3.08  3.08  1.00 
11/12/2024 3.10  3.10  3.10  3.10  1.00 
11/11/2024 3.10  3.10  3.10  3.10  1.00 
11/08/2024 3.10  3.10  3.10  3.10  1.00 
11/07/2024 3.12  3.12  3.12  3.12  1.00 
11/06/2024 3.04  3.04  3.04  3.04  1.00 
11/05/2024 3.02  3.02  3.02  3.02  1.00 
11/04/2024 3.02  3.02  3.02  3.02  1.00 
11/01/2024 3.02  3.02  3.02  3.02  92.00 
10/31/2024 2.98  2.98  2.98  2.98  1.00 
10/30/2024 2.98  2.98  2.98  2.98  1.00 
10/29/2024 3.02  3.02  3.02  3.02  1.00 
10/28/2024 3.10  3.10  3.10  3.10  92.00 
10/25/2024 3.06  3.06  3.06  3.06  1.00 
10/24/2024 3.10  3.10  3.10  3.10  92.00 
10/23/2024 3.24  3.24  3.24  3.24  92.00 
10/22/2024 3.24  3.24  3.24  3.24  92.00 
10/21/2024 3.18  3.18  3.18  3.18  1.00 
10/18/2024 3.22  3.22  3.22  3.22  92.00 
10/17/2024 3.16  3.16  3.16  3.16  92.00 
10/16/2024 3.18  3.18  3.18  3.18  92.00 
10/15/2024 3.22  3.22  3.22  3.22  92.00 
10/14/2024 3.22  3.22  3.22  3.22  92.00 

About LIVZON PHARMAC Stock history

LIVZON PHARMAC investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for LIVZON is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in LIVZON PHARMAC GRP will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing LIVZON PHARMAC stock prices may prove useful in developing a viable investing in LIVZON PHARMAC
Livzon Pharmaceutical Group Inc. engages in the research, development, production, and distribution of pharmaceutical products in the Peoples Republic of China. Livzon Pharmaceutical Group Inc. was founded in 1985 and is based in Zhuhai, China. Livzon Pharmaceutical operates under Drug Manufacturers - Specialty Generic classification in Germany and traded on Frankfurt Stock Exchange. It employs 6963 people.

LIVZON PHARMAC Stock Technical Analysis

LIVZON PHARMAC technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of LIVZON PHARMAC technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of LIVZON PHARMAC trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Money Flow Index Now

   

Money Flow Index

Determine momentum by analyzing Money Flow Index and other technical indicators
All  Next Launch Module

LIVZON PHARMAC Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for LIVZON PHARMAC's price direction in advance. Along with the technical and fundamental analysis of LIVZON Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of LIVZON to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for LIVZON Stock analysis

When running LIVZON PHARMAC's price analysis, check to measure LIVZON PHARMAC's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy LIVZON PHARMAC is operating at the current time. Most of LIVZON PHARMAC's value examination focuses on studying past and present price action to predict the probability of LIVZON PHARMAC's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move LIVZON PHARMAC's price. Additionally, you may evaluate how the addition of LIVZON PHARMAC to your portfolios can decrease your overall portfolio volatility.
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Bonds Directory
Find actively traded corporate debentures issued by US companies
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets