Ladenburg Growth Income Fund Price History

LOWAX Fund  USD 15.77  0.01  0.06%   
If you're considering investing in Ladenburg Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Ladenburg Growth stands at 15.77, as last reported on the 8th of December, with the highest price reaching 15.77 and the lowest price hitting 15.77 during the day. At this stage we consider Ladenburg Mutual Fund to be very steady. Ladenburg Growth Income has Sharpe Ratio of 0.21, which conveys that the entity had a 0.21% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Ladenburg Growth, which you can use to evaluate the volatility of the fund. Please verify Ladenburg Growth's Risk Adjusted Performance of 0.1489, mean deviation of 0.3356, and Downside Deviation of 0.4325 to check out if the risk estimate we provide is consistent with the expected return of 0.0924%.
  
Ladenburg Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2102

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashLOWAXAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.44
  actual daily
3
97% of assets are more volatile

Expected Return

 0.09
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.21
  actual daily
16
84% of assets perform better
Based on monthly moving average Ladenburg Growth is performing at about 16% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ladenburg Growth by adding it to a well-diversified portfolio.

Ladenburg Growth Mutual Fund Price History Chart

There are several ways to analyze Ladenburg Growth Income Fund price data. The simplest method is using a basic Ladenburg candlestick price chart, which shows Ladenburg Growth price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 4, 202415.79
Lowest PriceOctober 31, 202415.03

Ladenburg Growth December 8, 2024 Mutual Fund Price Synopsis

Various analyses of Ladenburg Growth's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ladenburg Mutual Fund. It can be used to describe the percentage change in the price of Ladenburg Growth from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ladenburg Mutual Fund.
Ladenburg Growth Price Rate Of Daily Change 1.00 

Ladenburg Growth December 8, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Ladenburg Growth Income Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Ladenburg Growth intraday prices and daily technical indicators to check the level of noise trading in Ladenburg Growth Income Fund and then apply it to test your longer-term investment strategies against Ladenburg.

Ladenburg Mutual Fund Price History Data

The price series of Ladenburg Growth for the period between Mon, Sep 9, 2024 and Sun, Dec 8, 2024 has a statistical range of 0.93 with a coefficient of variation of 1.5. The daily prices for the period are spread out with arithmetic mean of 15.33. The median price for the last 90 days is 15.27. The company issued dividends to stockholders on 29th of September 2021.
OpenHighLowCloseVolume
12/08/2024
 15.77  15.77  15.77  15.77 
12/06/2024 15.77  15.77  15.77  15.77  1.00 
12/05/2024 15.76  15.76  15.76  15.76  1.00 
12/04/2024 15.79  15.79  15.79  15.79  1.00 
12/03/2024 15.72  15.72  15.72  15.72  1.00 
12/02/2024 15.76  15.76  15.76  15.76  1.00 
11/29/2024 15.74  15.74  15.74  15.74  1.00 
11/27/2024 15.67  15.67  15.67  15.67  1.00 
11/26/2024 15.69  15.69  15.69  15.69  1.00 
11/25/2024 15.69  15.69  15.69  15.69  1.00 
11/22/2024 15.56  15.56  15.56  15.56  1.00 
11/21/2024 15.48  15.48  15.48  15.48  1.00 
11/20/2024 15.40  15.40  15.40  15.40  1.00 
11/19/2024 15.40  15.40  15.40  15.40  1.00 
11/18/2024 15.37  15.37  15.37  15.37  1.00 
11/15/2024 15.32  15.32  15.32  15.32  1.00 
11/14/2024 15.43  15.43  15.43  15.43  1.00 
11/13/2024 15.49  15.49  15.49  15.49  1.00 
11/12/2024 15.52  15.52  15.52  15.52  1.00 
11/11/2024 15.62  15.62  15.62  15.62  1.00 
11/08/2024 15.58  15.58  15.58  15.58  1.00 
11/07/2024 15.51  15.51  15.51  15.51  1.00 
11/06/2024 15.44  15.44  15.44  15.44  1.00 
11/05/2024 15.19  15.19  15.19  15.19  1.00 
11/04/2024 15.06  15.06  15.06  15.06  1.00 
11/01/2024 15.03  15.03  15.03  15.03  1.00 
10/31/2024 15.03  15.03  15.03  15.03  1.00 
10/30/2024 15.18  15.18  15.18  15.18  1.00 
10/29/2024 15.20  15.20  15.20  15.20  1.00 
10/28/2024 15.20  15.20  15.20  15.20  1.00 
10/25/2024 15.16  15.16  15.16  15.16  1.00 
10/24/2024 15.19  15.19  15.19  15.19  1.00 
10/23/2024 15.16  15.16  15.16  15.16  1.00 
10/22/2024 15.24  15.24  15.24  15.24  1.00 
10/21/2024 15.26  15.26  15.26  15.26  1.00 
10/18/2024 15.36  15.36  15.36  15.36  1.00 
10/17/2024 15.35  15.35  15.35  15.35  1.00 
10/16/2024 15.38  15.38  15.38  15.38  1.00 
10/15/2024 15.31  15.31  15.31  15.31  1.00 
10/14/2024 15.33  15.33  15.33  15.33  1.00 
10/11/2024 15.28  15.28  15.28  15.28  1.00 
10/10/2024 15.20  15.20  15.20  15.20  1.00 
10/09/2024 15.23  15.23  15.23  15.23  1.00 
10/08/2024 15.18  15.18  15.18  15.18  1.00 
10/07/2024 15.13  15.13  15.13  15.13  1.00 
10/04/2024 15.23  15.23  15.23  15.23  1.00 
10/03/2024 15.18  15.18  15.18  15.18  1.00 
10/02/2024 15.23  15.23  15.23  15.23  1.00 
10/01/2024 15.25  15.25  15.25  15.25  1.00 
09/30/2024 15.30  15.30  15.30  15.30  1.00 
09/27/2024 15.28  15.28  15.28  15.28  1.00 
09/26/2024 15.25  15.25  15.25  15.25  1.00 
09/25/2024 15.20  15.20  15.20  15.20  1.00 
09/24/2024 15.27  15.27  15.27  15.27  1.00 
09/23/2024 15.25  15.25  15.25  15.25  1.00 
09/20/2024 15.23  15.23  15.23  15.23  1.00 
09/19/2024 15.27  15.27  15.27  15.27  1.00 
09/18/2024 15.12  15.12  15.12  15.12  1.00 
09/17/2024 15.17  15.17  15.17  15.17  1.00 
09/16/2024 15.16  15.16  15.16  15.16  1.00 
09/13/2024 15.11  15.11  15.11  15.11  1.00 

About Ladenburg Growth Mutual Fund history

Ladenburg Growth investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ladenburg is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ladenburg Growth Income will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ladenburg Growth stock prices may prove useful in developing a viable investing in Ladenburg Growth
The fund seeks to achieve the funds investment objective by investing in a combination of equity, fixed income and alternative strategy exchange traded funds , exchange-traded notes and mutual funds . Ladenburg Growth is traded on NASDAQ Exchange in the United States.

Ladenburg Growth Mutual Fund Technical Analysis

Ladenburg Growth technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Ladenburg Growth technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Ladenburg Growth trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Funds Screener Now

   

Funds Screener

Find actively-traded funds from around the world traded on over 30 global exchanges
All  Next Launch Module

Ladenburg Growth Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Ladenburg Growth's price direction in advance. Along with the technical and fundamental analysis of Ladenburg Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ladenburg to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Ladenburg Mutual Fund

Ladenburg Growth financial ratios help investors to determine whether Ladenburg Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Ladenburg with respect to the benefits of owning Ladenburg Growth security.
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like