Cannara Biotech Stock Price History

Stocks . Canada . 
Stock . Cannara Biotech
LOVE Stock  CAD 0.80  0.12  17.65%   
Below is the normalized historical share price chart for Cannara Biotech extending back to January 14, 2019. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Cannara Biotech stands at 0.80, as last reported on the 20th of December, with the highest price reaching 0.80 and the lowest price hitting 0.67 during the day.
200 Day MA
0.7261
50 Day MA
0.6912
Beta
1.072
 
Covid
If you're considering investing in Cannara Stock, it is important to understand the factors that can impact its price. Cannara Biotech appears to be out of control, given 3 months investment horizon. Cannara Biotech secures Sharpe Ratio (or Efficiency) of 0.0949, which signifies that the company had a 0.0949% return per unit of risk over the last 3 months. By analyzing Cannara Biotech's technical indicators, you can evaluate if the expected return of 0.59% is justified by implied risk. Please makes use of Cannara Biotech's Downside Deviation of 6.8, risk adjusted performance of 0.0734, and Mean Deviation of 4.28 to double-check if our risk estimates are consistent with your expectations.
  
Other Stockholder Equity is likely to climb to about 18.3 K in 2024, whereas Total Stockholder Equity is likely to drop slightly above 57 M in 2024. . At this time, Cannara Biotech's Price Earnings Ratio is fairly stable compared to the past year. Price To Operating Cash Flows Ratio is likely to climb to 6.02 in 2024, whereas Price Book Value Ratio is likely to drop 0.66 in 2024. Cannara Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0949

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsLOVE
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 6.18
  actual daily
55
55% of assets are less volatile

Expected Return

 0.59
  actual daily
11
89% of assets have higher returns

Risk-Adjusted Return

 0.09
  actual daily
7
93% of assets perform better
Based on monthly moving average Cannara Biotech is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Cannara Biotech by adding it to a well-diversified portfolio.
Price Book
0.8188
Enterprise Value Ebitda
7.4993
Price Sales
0.9391
Shares Float
44 M
Earnings Share
0.07

Cannara Biotech Stock Price History Chart

There are several ways to analyze Cannara Stock price data. The simplest method is using a basic Cannara candlestick price chart, which shows Cannara Biotech price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 2, 20240.83
Lowest PriceOctober 2, 20240.59

Cannara Biotech December 20, 2024 Stock Price Synopsis

Various analyses of Cannara Biotech's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Cannara Stock. It can be used to describe the percentage change in the price of Cannara Biotech from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Cannara Stock.
Cannara Biotech Price Daily Balance Of Power 0.92 
Cannara Biotech Price Action Indicator 0.13 
Cannara Biotech Price Rate Of Daily Change 1.18 

Cannara Biotech December 20, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Cannara Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Cannara Biotech intraday prices and daily technical indicators to check the level of noise trading in Cannara Stock and then apply it to test your longer-term investment strategies against Cannara.

Cannara Stock Price History Data

The price series of Cannara Biotech for the period between Sat, Sep 21, 2024 and Fri, Dec 20, 2024 has a statistical range of 0.24 with a coefficient of variation of 9.23. The daily prices for the period are spread out with arithmetic mean of 0.68. The median price for the last 90 days is 0.66. The company underwent 1:10 stock split on 13th of February 2023.
OpenHighLowCloseVolume
12/20/2024
 0.67  0.80  0.67  0.80 
12/19/2024 0.67  0.80  0.67  0.80  65,613 
12/18/2024 0.68  0.70  0.66  0.68  11,500 
12/17/2024 0.68  0.68  0.68  0.68  6,204 
12/16/2024 0.71  0.71  0.71  0.71  6,988 
12/13/2024 0.71  0.72  0.71  0.72  12,006 
12/12/2024 0.73  0.73  0.65  0.65  28,152 
12/11/2024 0.80  0.80  0.80  0.80  1.00 
12/10/2024 0.72  0.80  0.70  0.80  18,500 
12/09/2024 0.75  0.75  0.70  0.75  46,929 
12/06/2024 0.75  0.75  0.75  0.75  13,500 
12/05/2024 0.75  0.75  0.75  0.75  7,250 
12/04/2024 0.76  0.77  0.76  0.77  9,000 
12/03/2024 0.82  0.82  0.77  0.77  18,900 
12/02/2024 0.76  0.83  0.76  0.83  62,640 
11/29/2024 0.77  0.79  0.77  0.79  8,604 
11/28/2024 0.71  0.75  0.71  0.75  19,500 
11/27/2024 0.69  0.70  0.69  0.70  1,398 
11/26/2024 0.73  0.73  0.72  0.72  8,035 
11/25/2024 0.68  0.78  0.68  0.78  57,127 
11/22/2024 0.68  0.68  0.68  0.68  1.00 
11/21/2024 0.68  0.68  0.68  0.68  5,510 
11/20/2024 0.65  0.67  0.65  0.67  27,160 
11/19/2024 0.59  0.59  0.59  0.59  3,560 
11/18/2024 0.62  0.62  0.60  0.61  9,179 
11/15/2024 0.61  0.61  0.61  0.61  3,000 
11/14/2024 0.60  0.60  0.58  0.60  7,747 
11/13/2024 0.61  0.63  0.59  0.63  7,855 
11/12/2024 0.60  0.60  0.60  0.60  4,960 
11/11/2024 0.60  0.62  0.60  0.62  60,157 
11/08/2024 0.65  0.66  0.65  0.66  3,000 
11/07/2024 0.62  0.68  0.62  0.68  6,014 
11/06/2024 0.75  0.75  0.62  0.65  81,614 
11/05/2024 0.75  0.75  0.75  0.75  27,550 
11/04/2024 0.70  0.76  0.70  0.75  23,641 
11/01/2024 0.70  0.70  0.70  0.70  2,624 
10/31/2024 0.79  0.79  0.70  0.70  6,850 
10/30/2024 0.68  0.79  0.68  0.79  46,036 
10/29/2024 0.72  0.80  0.70  0.70  71,427 
10/28/2024 0.67  0.73  0.66  0.70  110,138 
10/25/2024 0.64  0.67  0.64  0.67  144,401 
10/24/2024 0.64  0.64  0.64  0.64  1.00 
10/23/2024 0.63  0.64  0.62  0.64  11,216 
10/22/2024 0.61  0.61  0.61  0.61  500.00 
10/21/2024 0.64  0.64  0.62  0.62  4,700 
10/18/2024 0.64  0.64  0.63  0.63  5,500 
10/17/2024 0.64  0.64  0.64  0.64  1.00 
10/16/2024 0.63  0.64  0.63  0.64  2,637 
10/15/2024 0.64  0.65  0.64  0.64  8,578 
10/11/2024 0.64  0.64  0.64  0.64  500.00 
10/10/2024 0.62  0.62  0.62  0.62  1.00 
10/09/2024 0.62  0.62  0.62  0.62  600.00 
10/08/2024 0.64  0.64  0.64  0.64  1.00 
10/07/2024 0.64  0.64  0.64  0.64  5,269 
10/04/2024 0.59  0.66  0.59  0.66  9,575 
10/03/2024 0.60  0.60  0.60  0.60  2,000 
10/02/2024 0.62  0.62  0.57  0.59  34,164 
10/01/2024 0.62  0.62  0.61  0.61  6,101 
09/30/2024 0.63  0.65  0.61  0.61  6,407 
09/27/2024 0.63  0.63  0.63  0.63  500.00 
09/26/2024 0.66  0.66  0.66  0.66  1.00 

About Cannara Biotech Stock history

Cannara Biotech investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Cannara is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Cannara Biotech will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Cannara Biotech stock prices may prove useful in developing a viable investing in Cannara Biotech
Last ReportedProjected for Next Year
Common Stock Shares Outstanding81.3 M77.2 M
Net Income Applicable To Common Shares2.7 M2.8 M

Cannara Biotech Stock Technical Analysis

Cannara Biotech technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Overlap Analysis
View
Forecast Models
View
Price Shifting
View
Volatility Indicators
View
Value Movement
View
A focus of Cannara Biotech technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Cannara Biotech trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Pattern Recognition Now

   

Pattern Recognition

Use different Pattern Recognition models to time the market across multiple global exchanges
All  Next Launch Module

Cannara Biotech Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Cannara Biotech's price direction in advance. Along with the technical and fundamental analysis of Cannara Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Cannara to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance0.0734
Jensen Alpha0.4839
Total Risk Alpha0.3104
Sortino Ratio0.069
Treynor Ratio1.36
Cycle Indicators
Math Operators
Math Transform
Momentum Indicators
Overlap Studies
Pattern Recognition
Price Transform
Statistic Functions
Volatility Indicators
Volume Indicators

Additional Tools for Cannara Stock Analysis

When running Cannara Biotech's price analysis, check to measure Cannara Biotech's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Cannara Biotech is operating at the current time. Most of Cannara Biotech's value examination focuses on studying past and present price action to predict the probability of Cannara Biotech's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Cannara Biotech's price. Additionally, you may evaluate how the addition of Cannara Biotech to your portfolios can decrease your overall portfolio volatility.
Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions
 
Feedback Blog
Made with optimal in San Francisco
2024 Macroaxis LLC
COMMON DESTINATIONS
MAIN CATEGORIES
COMPANY