Innovator Loup Frontier Etf Price History

LOUP Etf  USD 51.18  0.35  0.68%   
If you're considering investing in Innovator Etf, it is important to understand the factors that can impact its price. As of today, the current price of Innovator Loup stands at 51.18, as last reported on the 5th of March, with the highest price reaching 51.94 and the lowest price hitting 49.25 during the day. Innovator Loup Frontier holds Efficiency (Sharpe) Ratio of -0.0696, which attests that the entity had a -0.0696 % return per unit of risk over the last 3 months. Innovator Loup Frontier exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Innovator Loup's Risk Adjusted Performance of (0.05), standard deviation of 2.27, and Market Risk Adjusted Performance of (0.22) to validate the risk estimate we provide.
  
Innovator Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0696

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsLOUP

Estimated Market Risk

 2.27
  actual daily
20
80% of assets are more volatile

Expected Return

 -0.16
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.07
  actual daily
0
Most of other assets perform better
Based on monthly moving average Innovator Loup is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Innovator Loup by adding Innovator Loup to a well-diversified portfolio.

Innovator Loup Etf Price History Chart

There are several ways to analyze Innovator Loup Frontier Etf price data. The simplest method is using a basic Innovator candlestick price chart, which shows Innovator Loup price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 18, 202560.95
Lowest PriceMarch 4, 202551.18

Innovator Loup March 5, 2025 Etf Price Synopsis

Various analyses of Innovator Loup's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Innovator Etf. It can be used to describe the percentage change in the price of Innovator Loup from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Innovator Etf.
Innovator Loup Price Action Indicator 0.41 
Innovator Loup Price Rate Of Daily Change 0.99 
Innovator Loup Price Daily Balance Of Power(0.13)
Innovator Loup Accumulation Distribution 1,297 
Innovator Loup Market Facilitation Index 0.0001 

Innovator Loup March 5, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Innovator Loup Frontier Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Innovator Loup intraday prices and daily technical indicators to check the level of noise trading in Innovator Loup Frontier Etf and then apply it to test your longer-term investment strategies against Innovator.

Innovator Etf Price History Data

The price series of Innovator Loup for the period between Thu, Dec 5, 2024 and Wed, Mar 5, 2025 has a statistical range of 9.77 with a coefficient of variation of 4.52. The daily prices for the period are spread out with arithmetic mean of 56.9. The median price for the last 90 days is 57.05.
OpenHighLowCloseVolume
03/04/2025 50.62  51.94  49.25  51.18  25,038 
03/03/2025 54.28  54.28  51.17  51.53  17,100 
02/28/2025 52.63  53.61  52.55  53.40  18,392 
02/27/2025 55.61  55.61  53.03  53.03  14,900 
02/26/2025 54.44  55.32  54.44  54.65  13,054 
02/25/2025 54.03  54.10  52.42  53.10  33,255 
02/24/2025 55.78  55.78  53.68  54.35  32,890 
02/21/2025 58.54  58.54  55.24  55.60  169,885 
02/20/2025 59.56  59.56  57.83  58.15  23,536 
02/19/2025 60.63  60.63  59.37  59.43  39,737 
02/18/2025 61.25  61.33  60.62  60.95  104,277 
02/14/2025 60.20  60.54  60.20  60.54  2,282 
02/13/2025 60.28  60.70  60.12  60.55  5,799 
02/12/2025 58.68  59.88  58.68  59.42  10,200 
02/11/2025 60.31  60.32  59.65  59.72  8,555 
02/10/2025 60.70  60.94  60.61  60.93  6,100 
02/07/2025 60.77  60.95  59.99  60.07  6,600 
02/06/2025 60.90  60.95  59.93  60.46  11,896 
02/05/2025 59.30  60.78  59.30  60.78  5,300 
02/04/2025 58.59  59.33  58.59  59.23  6,400 
02/03/2025 56.80  58.75  56.02  58.25  4,700 
01/31/2025 59.52  60.41  58.97  59.20  13,800 
01/30/2025 58.96  59.43  58.64  59.21  8,000 
01/29/2025 57.58  58.01  57.00  57.80  10,400 
01/28/2025 56.06  57.35  55.75  57.29  15,700 
01/27/2025 56.90  57.12  54.88  55.35  25,200 
01/24/2025 61.03  61.03  59.95  60.07  4,900 
01/23/2025 59.81  60.42  59.51  60.41  10,900 
01/22/2025 60.54  61.01  60.54  60.63  26,000 
01/21/2025 59.09  59.92  58.70  59.85  8,900 
01/17/2025 58.39  58.75  58.06  58.56  8,300 
01/16/2025 57.58  57.84  57.47  57.47  2,600 
01/15/2025 56.64  57.39  56.64  56.95  11,300 
01/14/2025 55.55  55.88  55.18  55.47  3,500 
01/13/2025 54.37  54.70  53.47  54.56  4,700 
01/10/2025 55.80  55.80  55.00  55.52  6,500 
01/08/2025 55.54  56.14  55.50  56.14  2,800 
01/07/2025 57.79  57.79  56.01  56.21  6,100 
01/06/2025 57.61  57.93  57.39  57.55  7,200 
01/03/2025 55.35  56.14  55.28  55.99  5,800 
01/02/2025 53.51  54.30  53.43  54.13  8,000 
12/31/2024 53.86  53.86  53.34  53.34  2,100 
12/30/2024 53.98  54.45  53.44  53.86  4,600 
12/27/2024 55.25  55.25  54.64  54.74  1,900 
12/26/2024 55.73  55.81  55.66  55.73  17,300 
12/24/2024 55.40  55.40  55.10  55.37  4,800 
12/23/2024 54.41  55.07  54.40  54.95  5,800 
12/20/2024 53.01  55.29  53.01  55.00  2,700 
12/19/2024 54.67  54.67  53.56  53.78  5,400 
12/18/2024 57.33  57.52  53.95  54.45  44,000 
12/17/2024 57.90  57.90  57.09  57.32  11,400 
12/16/2024 57.49  59.14  57.49  58.31  8,500 
12/13/2024 57.18  57.22  56.59  57.17  3,100 
12/12/2024 56.57  56.68  56.33  56.40  3,600 
12/11/2024 55.82  56.71  55.82  56.46  10,500 
12/10/2024 56.40  56.45  54.80  54.80  8,700 
12/09/2024 57.99  58.12  56.76  56.87  6,800 
12/06/2024 57.06  57.75  57.06  57.58  8,000 
12/05/2024 57.83  57.83  57.05  57.05  5,900 
12/04/2024 57.20  57.81  57.20  57.65  7,100 
12/03/2024 55.36  56.16  55.36  56.09  2,300 

About Innovator Loup Etf history

Innovator Loup investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Innovator is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Innovator Loup Frontier will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Innovator Loup stock prices may prove useful in developing a viable investing in Innovator Loup

Innovator Loup Etf Technical Analysis

Innovator Loup technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Innovator Loup technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Innovator Loup trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Diagnostics Now

   

Portfolio Diagnostics

Use generated alerts and portfolio events aggregator to diagnose current holdings
All  Next Launch Module

Innovator Loup Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Innovator Loup's price direction in advance. Along with the technical and fundamental analysis of Innovator Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Innovator to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Innovator Loup Frontier is a good investment, qualitative aspects like company management, corporate governance, and ethical practices play a significant role. A comparison with peer companies also provides context and helps to understand if Innovator Etf is undervalued or overvalued. This multi-faceted approach, blending both quantitative and qualitative analysis, forms a solid foundation for making an informed investment decision about Innovator Loup Frontier Etf. Highlighted below are key reports to facilitate an investment decision about Innovator Loup Frontier Etf:
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in Innovator Loup Frontier. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in employment.
You can also try the Price Ceiling Movement module to calculate and plot Price Ceiling Movement for different equity instruments.
The market value of Innovator Loup Frontier is measured differently than its book value, which is the value of Innovator that is recorded on the company's balance sheet. Investors also form their own opinion of Innovator Loup's value that differs from its market value or its book value, called intrinsic value, which is Innovator Loup's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Innovator Loup's market value can be influenced by many factors that don't directly affect Innovator Loup's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Innovator Loup's value and its price as these two are different measures arrived at by different means. Investors typically determine if Innovator Loup is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Innovator Loup's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.