Innovator Loup Frontier Etf Price History
LOUP Etf | USD 51.18 0.35 0.68% |
If you're considering investing in Innovator Etf, it is important to understand the factors that can impact its price. As of today, the current price of Innovator Loup stands at 51.18, as last reported on the 5th of March, with the highest price reaching 51.94 and the lowest price hitting 49.25 during the day. Innovator Loup Frontier holds Efficiency (Sharpe) Ratio of -0.0696, which attests that the entity had a -0.0696 % return per unit of risk over the last 3 months. Innovator Loup Frontier exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Innovator Loup's Risk Adjusted Performance of (0.05), standard deviation of 2.27, and Market Risk Adjusted Performance of (0.22) to validate the risk estimate we provide.
Innovator Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
Innovator |
Sharpe Ratio = -0.0696
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | LOUP |
Estimated Market Risk
2.27 actual daily | 20 80% of assets are more volatile |
Expected Return
-0.16 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.07 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Innovator Loup is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Innovator Loup by adding Innovator Loup to a well-diversified portfolio.
Innovator Loup Etf Price History Chart
There are several ways to analyze Innovator Loup Frontier Etf price data. The simplest method is using a basic Innovator candlestick price chart, which shows Innovator Loup price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 18, 2025 | 60.95 |
Lowest Price | March 4, 2025 | 51.18 |
Innovator Loup March 5, 2025 Etf Price Synopsis
Various analyses of Innovator Loup's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Innovator Etf. It can be used to describe the percentage change in the price of Innovator Loup from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Innovator Etf.Innovator Loup Price Action Indicator | 0.41 | |
Innovator Loup Price Rate Of Daily Change | 0.99 | |
Innovator Loup Price Daily Balance Of Power | (0.13) | |
Innovator Loup Accumulation Distribution | 1,297 | |
Innovator Loup Market Facilitation Index | 0.0001 |
Innovator Loup March 5, 2025 Etf Price Analysis
Innovator Etf Price History Data
The price series of Innovator Loup for the period between Thu, Dec 5, 2024 and Wed, Mar 5, 2025 has a statistical range of 9.77 with a coefficient of variation of 4.52. The daily prices for the period are spread out with arithmetic mean of 56.9. The median price for the last 90 days is 57.05.Open | High | Low | Close | Volume | ||
03/04/2025 | 50.62 | 51.94 | 49.25 | 51.18 | 25,038 | |
03/03/2025 | 54.28 | 54.28 | 51.17 | 51.53 | 17,100 | |
02/28/2025 | 52.63 | 53.61 | 52.55 | 53.40 | 18,392 | |
02/27/2025 | 55.61 | 55.61 | 53.03 | 53.03 | 14,900 | |
02/26/2025 | 54.44 | 55.32 | 54.44 | 54.65 | 13,054 | |
02/25/2025 | 54.03 | 54.10 | 52.42 | 53.10 | 33,255 | |
02/24/2025 | 55.78 | 55.78 | 53.68 | 54.35 | 32,890 | |
02/21/2025 | 58.54 | 58.54 | 55.24 | 55.60 | 169,885 | |
02/20/2025 | 59.56 | 59.56 | 57.83 | 58.15 | 23,536 | |
02/19/2025 | 60.63 | 60.63 | 59.37 | 59.43 | 39,737 | |
02/18/2025 | 61.25 | 61.33 | 60.62 | 60.95 | 104,277 | |
02/14/2025 | 60.20 | 60.54 | 60.20 | 60.54 | 2,282 | |
02/13/2025 | 60.28 | 60.70 | 60.12 | 60.55 | 5,799 | |
02/12/2025 | 58.68 | 59.88 | 58.68 | 59.42 | 10,200 | |
02/11/2025 | 60.31 | 60.32 | 59.65 | 59.72 | 8,555 | |
02/10/2025 | 60.70 | 60.94 | 60.61 | 60.93 | 6,100 | |
02/07/2025 | 60.77 | 60.95 | 59.99 | 60.07 | 6,600 | |
02/06/2025 | 60.90 | 60.95 | 59.93 | 60.46 | 11,896 | |
02/05/2025 | 59.30 | 60.78 | 59.30 | 60.78 | 5,300 | |
02/04/2025 | 58.59 | 59.33 | 58.59 | 59.23 | 6,400 | |
02/03/2025 | 56.80 | 58.75 | 56.02 | 58.25 | 4,700 | |
01/31/2025 | 59.52 | 60.41 | 58.97 | 59.20 | 13,800 | |
01/30/2025 | 58.96 | 59.43 | 58.64 | 59.21 | 8,000 | |
01/29/2025 | 57.58 | 58.01 | 57.00 | 57.80 | 10,400 | |
01/28/2025 | 56.06 | 57.35 | 55.75 | 57.29 | 15,700 | |
01/27/2025 | 56.90 | 57.12 | 54.88 | 55.35 | 25,200 | |
01/24/2025 | 61.03 | 61.03 | 59.95 | 60.07 | 4,900 | |
01/23/2025 | 59.81 | 60.42 | 59.51 | 60.41 | 10,900 | |
01/22/2025 | 60.54 | 61.01 | 60.54 | 60.63 | 26,000 | |
01/21/2025 | 59.09 | 59.92 | 58.70 | 59.85 | 8,900 | |
01/17/2025 | 58.39 | 58.75 | 58.06 | 58.56 | 8,300 | |
01/16/2025 | 57.58 | 57.84 | 57.47 | 57.47 | 2,600 | |
01/15/2025 | 56.64 | 57.39 | 56.64 | 56.95 | 11,300 | |
01/14/2025 | 55.55 | 55.88 | 55.18 | 55.47 | 3,500 | |
01/13/2025 | 54.37 | 54.70 | 53.47 | 54.56 | 4,700 | |
01/10/2025 | 55.80 | 55.80 | 55.00 | 55.52 | 6,500 | |
01/08/2025 | 55.54 | 56.14 | 55.50 | 56.14 | 2,800 | |
01/07/2025 | 57.79 | 57.79 | 56.01 | 56.21 | 6,100 | |
01/06/2025 | 57.61 | 57.93 | 57.39 | 57.55 | 7,200 | |
01/03/2025 | 55.35 | 56.14 | 55.28 | 55.99 | 5,800 | |
01/02/2025 | 53.51 | 54.30 | 53.43 | 54.13 | 8,000 | |
12/31/2024 | 53.86 | 53.86 | 53.34 | 53.34 | 2,100 | |
12/30/2024 | 53.98 | 54.45 | 53.44 | 53.86 | 4,600 | |
12/27/2024 | 55.25 | 55.25 | 54.64 | 54.74 | 1,900 | |
12/26/2024 | 55.73 | 55.81 | 55.66 | 55.73 | 17,300 | |
12/24/2024 | 55.40 | 55.40 | 55.10 | 55.37 | 4,800 | |
12/23/2024 | 54.41 | 55.07 | 54.40 | 54.95 | 5,800 | |
12/20/2024 | 53.01 | 55.29 | 53.01 | 55.00 | 2,700 | |
12/19/2024 | 54.67 | 54.67 | 53.56 | 53.78 | 5,400 | |
12/18/2024 | 57.33 | 57.52 | 53.95 | 54.45 | 44,000 | |
12/17/2024 | 57.90 | 57.90 | 57.09 | 57.32 | 11,400 | |
12/16/2024 | 57.49 | 59.14 | 57.49 | 58.31 | 8,500 | |
12/13/2024 | 57.18 | 57.22 | 56.59 | 57.17 | 3,100 | |
12/12/2024 | 56.57 | 56.68 | 56.33 | 56.40 | 3,600 | |
12/11/2024 | 55.82 | 56.71 | 55.82 | 56.46 | 10,500 | |
12/10/2024 | 56.40 | 56.45 | 54.80 | 54.80 | 8,700 | |
12/09/2024 | 57.99 | 58.12 | 56.76 | 56.87 | 6,800 | |
12/06/2024 | 57.06 | 57.75 | 57.06 | 57.58 | 8,000 | |
12/05/2024 | 57.83 | 57.83 | 57.05 | 57.05 | 5,900 | |
12/04/2024 | 57.20 | 57.81 | 57.20 | 57.65 | 7,100 | |
12/03/2024 | 55.36 | 56.16 | 55.36 | 56.09 | 2,300 |
About Innovator Loup Etf history
Innovator Loup investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Innovator is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Innovator Loup Frontier will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Innovator Loup stock prices may prove useful in developing a viable investing in Innovator Loup
Innovator Loup Etf Technical Analysis
Innovator Loup technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Portfolio Diagnostics Now
Portfolio DiagnosticsUse generated alerts and portfolio events aggregator to diagnose current holdings |
All Next | Launch Module |
Innovator Loup Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Innovator Loup's price direction in advance. Along with the technical and fundamental analysis of Innovator Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Innovator to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.05) | |||
Jensen Alpha | (0.11) | |||
Total Risk Alpha | 0.0782 | |||
Treynor Ratio | (0.23) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in Innovator Loup Frontier. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in employment. You can also try the Price Ceiling Movement module to calculate and plot Price Ceiling Movement for different equity instruments.
The market value of Innovator Loup Frontier is measured differently than its book value, which is the value of Innovator that is recorded on the company's balance sheet. Investors also form their own opinion of Innovator Loup's value that differs from its market value or its book value, called intrinsic value, which is Innovator Loup's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Innovator Loup's market value can be influenced by many factors that don't directly affect Innovator Loup's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Innovator Loup's value and its price as these two are different measures arrived at by different means. Investors typically determine if Innovator Loup is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Innovator Loup's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.