Lotus Eye (India) Price History

LOTUSEYE   59.30  0.44  0.74%   
Below is the normalized historical share price chart for Lotus Eye Hospital extending back to July 11, 2008. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Lotus Eye stands at 59.30, as last reported on the 1st of March, with the highest price reaching 60.99 and the lowest price hitting 57.50 during the day.
200 Day MA
68.0155
50 Day MA
65.8782
Beta
0.447
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Lotus Stock, it is important to understand the factors that can impact its price. Lotus Eye Hospital has Sharpe Ratio of -0.15, which conveys that the firm had a -0.15 % return per unit of risk over the last 3 months. Lotus Eye exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Lotus Eye's Mean Deviation of 1.78, risk adjusted performance of (0.06), and Standard Deviation of 2.38 to check out the risk estimate we provide.
  
Other Stockholder Equity is likely to rise to about 252.2 M in 2025, whereas Common Stock Shares Outstanding is likely to drop slightly above 22.2 M in 2025. . Lotus Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1536

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsLOTUSEYE

Estimated Market Risk

 2.33
  actual daily
20
80% of assets are more volatile

Expected Return

 -0.36
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.15
  actual daily
0
Most of other assets perform better
Based on monthly moving average Lotus Eye is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Lotus Eye by adding Lotus Eye to a well-diversified portfolio.
Price Book
2.067
Book Value
29.263
Enterprise Value
1.2 B
Enterprise Value Ebitda
22.1481
Price Sales
2.5248

Lotus Eye Stock Price History Chart

There are several ways to analyze Lotus Stock price data. The simplest method is using a basic Lotus candlestick price chart, which shows Lotus Eye price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 10, 202475.96
Lowest PriceFebruary 14, 202558.07

Lotus Eye March 1, 2025 Stock Price Synopsis

Various analyses of Lotus Eye's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Lotus Stock. It can be used to describe the percentage change in the price of Lotus Eye from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Lotus Stock.
Lotus Eye Price Rate Of Daily Change 0.99 
Lotus Eye Price Daily Balance Of Power(0.13)
Lotus Eye Accumulation Distribution 714.25 
Lotus Eye Market Facilitation Index 0.0003 
Lotus Eye Price Action Indicator(0.17)

Lotus Eye March 1, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Lotus Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Lotus Eye intraday prices and daily technical indicators to check the level of noise trading in Lotus Stock and then apply it to test your longer-term investment strategies against Lotus.

Lotus Stock Price History Data

The price series of Lotus Eye for the period between Sun, Dec 1, 2024 and Sat, Mar 1, 2025 has a statistical range of 17.89 with a coefficient of variation of 6.83. The daily prices for the period are spread out with arithmetic mean of 67.65. The median price for the last 90 days is 67.17. The company issued dividends to stockholders on 2023-09-18.
OpenHighLowCloseVolume
02/28/2025 60.79  60.99  57.50  59.30  12,482 
02/27/2025 65.85  65.85  59.30  59.74  11,719 
02/25/2025 59.24  65.58  59.24  62.67  57,919 
02/24/2025 60.05  61.29  58.10  59.05  11,429 
02/21/2025 63.85  63.85  60.05  61.08  5,855 
02/20/2025 61.24  62.55  60.54  62.32  11,951 
02/19/2025 60.50  61.00  58.90  59.67  8,264 
02/18/2025 58.20  59.98  57.80  59.45  20,891 
02/17/2025 57.00  60.00  56.50  59.02  47,083 
02/14/2025 61.90  61.90  57.41  58.07  15,572 
02/13/2025 62.00  64.00  59.65  59.99  35,787 
02/12/2025 65.21  65.63  58.51  62.48  44,320 
02/11/2025 65.59  65.59  63.20  64.07  10,347 
02/10/2025 65.70  67.80  64.50  65.11  9,522 
02/07/2025 66.80  68.70  65.95  67.78  5,845 
02/06/2025 67.20  67.90  65.60  66.20  6,850 
02/05/2025 66.00  73.50  65.50  66.94  40,213 
02/04/2025 66.09  67.18  65.21  65.79  6,912 
02/03/2025 66.52  66.52  65.52  66.23  4,967 
01/31/2025 66.55  66.99  66.01  66.25  6,848 
01/30/2025 65.10  68.78  65.10  66.49  5,351 
01/29/2025 64.48  70.84  64.48  66.00  51,075 
01/28/2025 62.30  69.80  62.30  65.33  10,941 
01/27/2025 64.60  67.15  64.60  65.34  20,736 
01/24/2025 68.01  68.19  65.40  65.83  13,548 
01/23/2025 66.74  68.70  66.01  66.61  5,604 
01/22/2025 68.90  68.90  66.65  67.05  12,733 
01/21/2025 69.81  70.84  66.60  67.17  28,932 
01/20/2025 70.47  72.95  69.55  70.75  9,895 
01/17/2025 71.16  71.16  68.21  70.48  24,054 
01/16/2025 70.20  71.80  68.47  71.16  63,947 
01/15/2025 67.97  73.50  67.25  68.81  74,646 
01/14/2025 70.66  71.20  65.00  67.17  7,860 
01/13/2025 66.00  67.68  62.10  65.44  29,951 
01/10/2025 72.61  72.69  66.10  66.36  17,413 
01/09/2025 70.99  71.50  67.65  68.78  21,845 
01/08/2025 72.89  72.89  69.32  70.02  15,883 
01/07/2025 72.00  73.66  69.10  70.94  156,632 
01/06/2025 76.00  78.70  70.00  71.35  189,639 
01/03/2025 73.50  73.50  70.83  72.05  28,010 
01/02/2025 69.90  72.35  69.00  70.83  31,570 
12/31/2024 66.70  68.00  66.00  66.64  15,686 
12/30/2024 69.36  69.36  66.25  66.70  25,020 
12/27/2024 67.90  67.90  65.10  66.92  10,310 
12/26/2024 68.40  68.40  65.25  66.19  3,668 
12/24/2024 67.97  67.97  67.00  67.50  6,392 
12/23/2024 67.83  68.21  66.10  66.83  10,621 
12/20/2024 70.94  72.40  67.50  67.84  35,727 
12/19/2024 70.70  71.99  69.34  70.94  7,440 
12/18/2024 71.89  71.89  70.02  70.93  31,364 
12/17/2024 72.49  74.80  69.20  71.95  23,096 
12/16/2024 71.01  75.99  71.01  72.62  6,029 
12/13/2024 72.89  73.88  71.50  72.51  6,421 
12/12/2024 75.10  76.80  71.55  72.26  35,690 
12/11/2024 74.05  76.89  73.80  75.10  7,328 
12/10/2024 76.94  77.00  75.00  75.96  23,851 
12/09/2024 74.38  77.15  74.00  75.05  109,951 
12/06/2024 72.45  74.50  71.00  73.48  10,121 
12/05/2024 74.99  76.50  71.15  72.45  5,268 
12/04/2024 77.45  77.45  72.25  74.22  8,823 
12/03/2024 76.81  76.81  74.00  74.17  7,153 

About Lotus Eye Stock history

Lotus Eye investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Lotus is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Lotus Eye Hospital will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Lotus Eye stock prices may prove useful in developing a viable investing in Lotus Eye
Last ReportedProjected for Next Year
Common Stock Shares Outstanding23.9 M22.2 M
Net Income Applicable To Common Shares46.9 M49.2 M

Lotus Eye Quarterly Net Working Capital

77.9 Million

Lotus Eye Stock Technical Analysis

Lotus Eye technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Lotus Eye technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Lotus Eye trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Exposure Probability Now

   

Price Exposure Probability

Analyze equity upside and downside potential for a given time horizon across multiple markets
All  Next Launch Module

Lotus Eye Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Lotus Eye's price direction in advance. Along with the technical and fundamental analysis of Lotus Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Lotus to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Lotus Stock Analysis

When running Lotus Eye's price analysis, check to measure Lotus Eye's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Lotus Eye is operating at the current time. Most of Lotus Eye's value examination focuses on studying past and present price action to predict the probability of Lotus Eye's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Lotus Eye's price. Additionally, you may evaluate how the addition of Lotus Eye to your portfolios can decrease your overall portfolio volatility.