Lot78 Inc Stock Price History

If you're considering investing in Lot78 Pink Sheet, it is important to understand the factors that can impact its price. We have found zero technical indicators for Lot78, which you can use to evaluate the volatility of the firm.
  
Lot78 Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
LOTE
Based on monthly moving average Lot78 is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Lot78 by adding Lot78 to a well-diversified portfolio.

Lot78 Pink Sheet Price History Chart

There are several ways to analyze Lot78 Stock price data. The simplest method is using a basic Lot78 candlestick price chart, which shows Lot78 price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 29, 20240.0
Lowest PriceNovember 29, 20240.0

Lot78 Pink Sheet Price History Data

OpenHighLowCloseVolume
02/28/2025 0.00  0.00  0.00  0.00  1.00 
02/27/2025 0.00  0.00  0.00  0.00  1.00 
02/26/2025 0.00  0.00  0.00  0.00  1.00 
02/25/2025 0.00  0.00  0.00  0.00  1.00 
02/24/2025 0.00  0.00  0.00  0.00  1.00 
02/21/2025 0.00  0.00  0.00  0.00  1.00 
02/20/2025 0.00  0.00  0.00  0.00  1.00 
02/19/2025 0.00  0.00  0.00  0.00  1.00 
02/18/2025 0.00  0.00  0.00  0.00  1.00 
02/14/2025 0.00  0.00  0.00  0.00  1.00 
02/13/2025 0.00  0.00  0.00  0.00  1.00 
02/12/2025 0.00  0.00  0.00  0.00  1.00 
02/11/2025 0.00  0.00  0.00  0.00  1.00 
02/10/2025 0.00  0.00  0.00  0.00  1.00 
02/07/2025 0.00  0.00  0.00  0.00  1.00 
02/06/2025 0.00  0.00  0.00  0.00  1.00 
02/05/2025 0.00  0.00  0.00  0.00  1.00 
02/04/2025 0.00  0.00  0.00  0.00  1.00 
02/03/2025 0.00  0.00  0.00  0.00  1.00 
01/31/2025 0.00  0.00  0.00  0.00  1.00 
01/30/2025 0.00  0.00  0.00  0.00  1.00 
01/29/2025 0.00  0.00  0.00  0.00  1.00 
01/28/2025 0.00  0.00  0.00  0.00  1.00 
01/27/2025 0.00  0.00  0.00  0.00  1.00 
01/24/2025 0.00  0.00  0.00  0.00  1.00 
01/23/2025 0.00  0.00  0.00  0.00  1.00 
01/22/2025 0.00  0.00  0.00  0.00  1.00 
01/21/2025 0.00  0.00  0.00  0.00  1.00 
01/17/2025 0.00  0.00  0.00  0.00  1.00 
01/16/2025 0.00  0.00  0.00  0.00  1.00 
01/15/2025 0.00  0.00  0.00  0.00  1.00 
01/14/2025 0.00  0.00  0.00  0.00  1.00 
01/13/2025 0.00  0.00  0.00  0.00  1.00 
01/10/2025 0.00  0.00  0.00  0.00  1.00 
01/08/2025 0.00  0.00  0.00  0.00  1.00 
01/07/2025 0.00  0.00  0.00  0.00  1.00 
01/06/2025 0.00  0.00  0.00  0.00  1.00 
01/03/2025 0.00  0.00  0.00  0.00  1.00 
01/02/2025 0.00  0.00  0.00  0.00  1.00 
12/31/2024 0.00  0.00  0.00  0.00  1.00 
12/30/2024 0.00  0.00  0.00  0.00  1.00 
12/27/2024 0.00  0.00  0.00  0.00  1.00 
12/26/2024 0.00  0.00  0.00  0.00  1.00 
12/24/2024 0.00  0.00  0.00  0.00  1.00 
12/23/2024 0.00  0.00  0.00  0.00  1.00 
12/20/2024 0.00  0.00  0.00  0.00  1.00 
12/19/2024 0.00  0.00  0.00  0.00  1.00 
12/18/2024 0.00  0.00  0.00  0.00  1.00 
12/17/2024 0.00  0.00  0.00  0.00  1.00 
12/16/2024 0.00  0.00  0.00  0.00  1.00 
12/13/2024 0.00  0.00  0.00  0.00  1.00 
12/12/2024 0.00  0.00  0.00  0.00  1.00 
12/11/2024 0.00  0.00  0.00  0.00  1.00 
12/10/2024 0.00  0.00  0.00  0.00  1.00 
12/09/2024 0.00  0.00  0.00  0.00  1.00 
12/06/2024 0.00  0.00  0.00  0.00  1.00 
12/05/2024 0.00  0.00  0.00  0.00  1.00 
12/04/2024 0.00  0.00  0.00  0.00  1.00 
12/03/2024 0.00  0.00  0.00  0.00  1.00 
12/02/2024 0.00  0.00  0.00  0.00  1.00 
11/29/2024 0.00  0.00  0.00  0.00  1.00 

About Lot78 Pink Sheet history

Lot78 investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Lot78 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Lot78 Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Lot78 stock prices may prove useful in developing a viable investing in Lot78
Lot78, Inc. designs, markets, distributes, and sells apparel under the Lot78 brand name to fashion-conscious consumers in North America, Europe, Asia, and South America. Lot78, Inc. was founded in 2008 and is based in London, the United Kingdom. Lot78 operates under Asset Management classification in the United States and is traded on OTC Exchange. It employs 6 people.

Lot78 Pink Sheet Technical Analysis

Lot78 technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Lot78 technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Lot78 trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sync Your Broker Now

   

Sync Your Broker

Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
All  Next Launch Module

Complementary Tools for Lot78 Pink Sheet analysis

When running Lot78's price analysis, check to measure Lot78's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Lot78 is operating at the current time. Most of Lot78's value examination focuses on studying past and present price action to predict the probability of Lot78's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Lot78's price. Additionally, you may evaluate how the addition of Lot78 to your portfolios can decrease your overall portfolio volatility.
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Fundamental Analysis
View fundamental data based on most recent published financial statements
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated