Lotus Bakeries (Belgium) Price History
| LOTB Stock | EUR 8,300 20.00 0.24% |
If you're considering investing in Lotus Stock, it is important to understand the factors that can impact its price. As of today, the current price of Lotus Bakeries stands at 8,300, as last reported on the 28th of March, with the highest price reaching 8,350 and the lowest price hitting 8,260 during the day. Lotus Bakeries has Sharpe Ratio of -0.22, which conveys that the firm had a -0.22 % return per unit of risk over the last 3 months. Lotus Bakeries exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Lotus Bakeries' Risk Adjusted Performance of (0.18), standard deviation of 1.72, and Mean Deviation of 1.22 to check out the risk estimate we provide.
Lotus Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Lotus |
Sharpe Ratio = -0.2222
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | LOTB |
Estimated Market Risk
| 1.74 actual daily | 15 85% of assets are more volatile |
Expected Return
| -0.39 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.22 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Lotus Bakeries is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Lotus Bakeries by adding Lotus Bakeries to a well-diversified portfolio.
Lotus Bakeries Stock Price History Chart
There are several ways to analyze Lotus Stock price data. The simplest method is using a basic Lotus candlestick price chart, which shows Lotus Bakeries price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 6, 2025 | 10980.0 |
| Lowest Price | March 11, 2025 | 7920.0 |
Lotus Bakeries March 28, 2025 Stock Price Synopsis
Various analyses of Lotus Bakeries' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Lotus Stock. It can be used to describe the percentage change in the price of Lotus Bakeries from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Lotus Stock.| Lotus Bakeries Price Rate Of Daily Change | 1.00 | |
| Lotus Bakeries Price Action Indicator | 5.00 | |
| Lotus Bakeries Price Daily Balance Of Power | 0.22 | |
| Lotus Bakeries Market Facilitation Index | 0.18 | |
| Lotus Bakeries Accumulation Distribution | 5.49 |
Lotus Bakeries March 28, 2025 Stock Price Analysis
Lotus Stock Price History Data
The price series of Lotus Bakeries for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 3060.0 with a coefficient of variation of 10.34. The daily prices for the period are spread out with arithmetic mean of 9529.7. The median price for the last 90 days is 9360.0. The company issued dividends to stockholders on 2022-05-16.| Open | High | Low | Close | Volume | ||
| 03/27/2025 | 8,280 | 8,350 | 8,260 | 8,300 | 509.00 | |
| 03/26/2025 | 8,430 | 8,460 | 8,260 | 8,280 | 865.00 | |
| 03/25/2025 | 8,500 | 8,500 | 8,360 | 8,410 | 629.00 | |
| 03/24/2025 | 8,570 | 8,570 | 8,400 | 8,420 | 572.00 | |
| 03/21/2025 | 8,500 | 8,590 | 8,470 | 8,510 | 1,565 | |
| 03/20/2025 | 8,530 | 8,600 | 8,430 | 8,510 | 921.00 | |
| 03/19/2025 | 8,550 | 8,570 | 8,420 | 8,470 | 800.00 | |
| 03/18/2025 | 8,520 | 8,550 | 8,390 | 8,430 | 910.00 | |
| 03/17/2025 | 8,470 | 8,560 | 8,430 | 8,460 | 977.00 | |
| 03/14/2025 | 8,280 | 8,580 | 8,260 | 8,430 | 1,282 | |
| 03/13/2025 | 8,250 | 8,520 | 8,220 | 8,240 | 1,358 | |
| 03/12/2025 | 7,980 | 8,090 | 7,950 | 8,030 | 694.00 | |
| 03/11/2025 | 8,050 | 8,140 | 7,920 | 7,920 | 950.00 | |
| 03/10/2025 | 8,300 | 8,300 | 8,080 | 8,100 | 705.00 | |
| 03/07/2025 | 8,210 | 8,290 | 8,110 | 8,290 | 1,480 | |
| 03/06/2025 | 8,520 | 8,560 | 8,210 | 8,230 | 1,463 | |
| 03/05/2025 | 8,630 | 8,650 | 8,480 | 8,520 | 957.00 | |
| 03/04/2025 | 8,750 | 8,900 | 8,620 | 8,630 | 737.00 | |
| 03/03/2025 | 8,750 | 8,890 | 8,670 | 8,700 | 921.00 | |
| 02/28/2025 | 8,530 | 8,750 | 8,530 | 8,690 | 1,687 | |
| 02/27/2025 | 8,580 | 8,710 | 8,450 | 8,620 | 1,406 | |
| 02/26/2025 | 8,930 | 8,950 | 8,690 | 8,700 | 1,166 | |
| 02/25/2025 | 8,980 | 9,010 | 8,910 | 8,940 | 622.00 | |
| 02/24/2025 | 9,040 | 9,070 | 8,980 | 9,020 | 319.00 | |
| 02/21/2025 | 9,000 | 9,100 | 8,930 | 9,080 | 571.00 | |
| 02/20/2025 | 9,060 | 9,100 | 8,970 | 9,000 | 820.00 | |
| 02/19/2025 | 9,150 | 9,190 | 9,060 | 9,060 | 500.00 | |
| 02/18/2025 | 9,300 | 9,300 | 9,070 | 9,160 | 564.00 | |
| 02/17/2025 | 9,200 | 9,320 | 9,100 | 9,260 | 588.00 | |
| 02/14/2025 | 9,230 | 9,230 | 9,050 | 9,200 | 1,296 | |
| 02/13/2025 | 9,110 | 9,160 | 8,970 | 9,040 | 1,764 | |
| 02/12/2025 | 9,390 | 9,390 | 9,070 | 9,100 | 961.00 | |
| 02/11/2025 | 9,500 | 9,530 | 9,340 | 9,360 | 489.00 | |
| 02/10/2025 | 9,690 | 9,690 | 9,380 | 9,500 | 838.00 | |
| 02/07/2025 | 9,490 | 9,790 | 9,450 | 9,480 | 2,037 | |
| 02/06/2025 | 10,320 | 10,320 | 9,250 | 9,290 | 2,869 | |
| 02/05/2025 | 10,160 | 10,180 | 10,080 | 10,180 | 622.00 | |
| 02/04/2025 | 10,100 | 10,200 | 10,080 | 10,140 | 357.00 | |
| 02/03/2025 | 10,100 | 10,220 | 10,060 | 10,060 | 667.00 | |
| 01/31/2025 | 10,240 | 10,300 | 10,240 | 10,300 | 478.00 | |
| 01/30/2025 | 10,120 | 10,240 | 10,120 | 10,240 | 276.00 | |
| 01/29/2025 | 10,280 | 10,280 | 10,100 | 10,100 | 288.00 | |
| 01/28/2025 | 10,140 | 10,320 | 10,140 | 10,260 | 297.00 | |
| 01/27/2025 | 10,080 | 10,180 | 10,020 | 10,120 | 443.00 | |
| 01/24/2025 | 10,220 | 10,220 | 10,100 | 10,100 | 401.00 | |
| 01/23/2025 | 10,540 | 10,560 | 10,140 | 10,220 | 555.00 | |
| 01/22/2025 | 10,580 | 10,580 | 10,440 | 10,540 | 470.00 | |
| 01/21/2025 | 10,580 | 10,660 | 10,520 | 10,560 | 361.00 | |
| 01/20/2025 | 10,360 | 10,740 | 10,340 | 10,620 | 556.00 | |
| 01/17/2025 | 10,300 | 10,360 | 10,220 | 10,360 | 306.00 | |
| 01/16/2025 | 10,460 | 10,500 | 10,160 | 10,260 | 852.00 | |
| 01/15/2025 | 10,460 | 10,480 | 10,320 | 10,460 | 543.00 | |
| 01/14/2025 | 10,520 | 10,600 | 10,420 | 10,440 | 527.00 | |
| 01/13/2025 | 10,720 | 10,740 | 10,520 | 10,520 | 317.00 | |
| 01/10/2025 | 10,880 | 10,920 | 10,720 | 10,780 | 544.00 | |
| 01/09/2025 | 10,920 | 10,920 | 10,800 | 10,840 | 258.00 | |
| 01/08/2025 | 10,960 | 10,980 | 10,800 | 10,900 | 378.00 | |
| 01/07/2025 | 11,020 | 11,100 | 10,900 | 10,980 | 476.00 | |
| 01/06/2025 | 10,800 | 10,980 | 10,800 | 10,980 | 310.00 | |
| 01/03/2025 | 10,860 | 10,900 | 10,800 | 10,800 | 296.00 | |
| 01/02/2025 | 10,820 | 10,960 | 10,780 | 10,860 | 256.00 |
About Lotus Bakeries Stock history
Lotus Bakeries investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Lotus is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Lotus Bakeries will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Lotus Bakeries stock prices may prove useful in developing a viable investing in Lotus Bakeries
Lotus Bakeries NV provides various snack products in Belgium and internationally. Lotus Bakeries NV is a subsidiary of Stichting Administratiekantoor van Aandelen Lotus Bakeries. LOTUS BAKERIES operates under Packaged Foods classification in Belgium and is traded on Brussels Stock Exchange. It employs 2398 people.
Lotus Bakeries Stock Technical Analysis
Lotus Bakeries technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Stock Screener Now
Stock ScreenerFind equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. |
| All Next | Launch Module |
Lotus Bakeries Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Lotus Bakeries' price direction in advance. Along with the technical and fundamental analysis of Lotus Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Lotus to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.18) | |||
| Jensen Alpha | (0.38) | |||
| Total Risk Alpha | (0.33) | |||
| Treynor Ratio | (3.64) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Lotus Stock Analysis
When running Lotus Bakeries' price analysis, check to measure Lotus Bakeries' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Lotus Bakeries is operating at the current time. Most of Lotus Bakeries' value examination focuses on studying past and present price action to predict the probability of Lotus Bakeries' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Lotus Bakeries' price. Additionally, you may evaluate how the addition of Lotus Bakeries to your portfolios can decrease your overall portfolio volatility.