Lords Grp (UK) Price History
LORD Stock | 36.20 0.30 0.82% |
If you're considering investing in Lords Stock, it is important to understand the factors that can impact its price. As of today, the current price of Lords Grp stands at 36.20, as last reported on the 2nd of December, with the highest price reaching 36.95 and the lowest price hitting 35.48 during the day. Lords Grp Trading has Sharpe Ratio of -0.095, which conveys that the firm had a -0.095% return per unit of risk over the last 3 months. Lords Grp exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Lords Grp's Risk Adjusted Performance of (0.08), mean deviation of 1.47, and Standard Deviation of 2.53 to check out the risk estimate we provide.
At this time, Lords Grp's Common Stock Shares Outstanding is comparatively stable compared to the past year. Other Stockholder Equity is likely to gain to about 40.2 M in 2024, whereas Total Stockholder Equity is likely to drop slightly above 40 M in 2024. . Lords Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Lords |
Sharpe Ratio = -0.095
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | LORD |
Estimated Market Risk
2.52 actual daily | 22 78% of assets are more volatile |
Expected Return
-0.24 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.09 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Lords Grp is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Lords Grp by adding Lords Grp to a well-diversified portfolio.
Price Book 1.2416 | Enterprise Value Ebitda 7.1372 | Price Sales 0.1322 | Shares Float 62.2 M | Dividend Share 0.017 |
Lords Grp Stock Price History Chart
There are several ways to analyze Lords Stock price data. The simplest method is using a basic Lords candlestick price chart, which shows Lords Grp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 12, 2024 | 42.17 |
Lowest Price | October 17, 2024 | 34.5 |
Lords Grp December 2, 2024 Stock Price Synopsis
Various analyses of Lords Grp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Lords Stock. It can be used to describe the percentage change in the price of Lords Grp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Lords Stock.Lords Grp Price Action Indicator | (0.16) | |
Lords Grp Price Daily Balance Of Power | (0.20) | |
Lords Grp Price Rate Of Daily Change | 0.99 |
Lords Grp December 2, 2024 Stock Price Analysis
Lords Stock Price History Data
The price series of Lords Grp for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 10.65 with a coefficient of variation of 6.4. The daily prices for the period are spread out with arithmetic mean of 38.23. The median price for the last 90 days is 38.0. The company issued dividends to stockholders on 2024-09-19.Open | High | Low | Close | Volume | ||
12/02/2024 | 36.50 | 36.95 | 35.48 | 36.20 | ||
11/29/2024 | 36.50 | 36.95 | 35.48 | 36.20 | 17,883 | |
11/28/2024 | 36.20 | 36.50 | 35.48 | 36.20 | 4,670 | |
11/27/2024 | 36.20 | 37.00 | 35.60 | 36.20 | 13,166 | |
11/26/2024 | 36.20 | 37.00 | 35.00 | 36.20 | 63,705 | |
11/25/2024 | 36.20 | 36.40 | 35.20 | 36.20 | 3,967 | |
11/22/2024 | 36.00 | 36.40 | 36.00 | 36.20 | 9,054 | |
11/21/2024 | 36.20 | 36.40 | 36.00 | 36.20 | 2,766 | |
11/20/2024 | 36.12 | 36.85 | 35.66 | 36.20 | 30,730 | |
11/19/2024 | 36.26 | 38.92 | 36.26 | 36.50 | 31,471 | |
11/18/2024 | 38.00 | 38.92 | 37.00 | 38.00 | 20,851 | |
11/15/2024 | 39.00 | 39.00 | 37.00 | 38.00 | 10,885 | |
11/14/2024 | 37.00 | 39.00 | 37.00 | 38.00 | 6,107 | |
11/13/2024 | 39.00 | 39.00 | 37.00 | 38.00 | 15,942 | |
11/12/2024 | 38.00 | 38.68 | 37.00 | 38.00 | 732,743 | |
11/11/2024 | 38.50 | 39.00 | 38.00 | 38.50 | 12,668 | |
11/08/2024 | 37.40 | 38.91 | 37.40 | 38.50 | 38,697 | |
11/07/2024 | 37.48 | 38.99 | 37.48 | 38.20 | 28,128 | |
11/06/2024 | 38.00 | 38.99 | 37.40 | 38.20 | 49,471 | |
11/05/2024 | 37.70 | 38.00 | 37.49 | 37.70 | 34,182 | |
11/04/2024 | 37.70 | 38.00 | 37.46 | 37.70 | 96,867 | |
11/01/2024 | 37.98 | 37.98 | 36.60 | 37.70 | 32,221 | |
10/31/2024 | 37.50 | 38.00 | 37.40 | 37.70 | 20,273 | |
10/30/2024 | 37.50 | 37.90 | 36.40 | 37.50 | 99,885 | |
10/29/2024 | 37.50 | 37.99 | 37.13 | 37.50 | 4,736 | |
10/28/2024 | 37.80 | 38.00 | 37.00 | 37.50 | 41,262 | |
10/25/2024 | 36.99 | 36.99 | 36.10 | 36.70 | 137,610 | |
10/24/2024 | 36.20 | 36.99 | 36.10 | 36.20 | 55,941 | |
10/23/2024 | 36.00 | 37.00 | 35.17 | 36.20 | 55,400 | |
10/22/2024 | 36.40 | 36.40 | 35.10 | 36.00 | 16,812 | |
10/21/2024 | 34.29 | 37.00 | 34.29 | 37.00 | 193,164 | |
10/18/2024 | 34.50 | 34.96 | 34.20 | 34.50 | 32,182 | |
10/17/2024 | 35.18 | 35.18 | 34.02 | 34.50 | 62,315 | |
10/16/2024 | 35.00 | 36.00 | 34.00 | 35.00 | 122,290 | |
10/15/2024 | 35.50 | 36.00 | 34.03 | 35.00 | 66,139 | |
10/14/2024 | 36.00 | 36.00 | 35.00 | 35.00 | 120,935 | |
10/11/2024 | 35.00 | 36.00 | 35.00 | 35.50 | 59,965 | |
10/10/2024 | 36.00 | 36.00 | 35.02 | 35.40 | 64,850 | |
10/09/2024 | 35.00 | 36.00 | 35.00 | 36.00 | 61,679 | |
10/08/2024 | 37.00 | 38.00 | 35.00 | 35.30 | 196,747 | |
10/07/2024 | 36.24 | 39.00 | 36.00 | 38.00 | 194,614 | |
10/04/2024 | 38.50 | 39.00 | 37.00 | 37.00 | 203,512 | |
10/03/2024 | 38.50 | 39.00 | 38.00 | 38.00 | 25,620 | |
10/02/2024 | 40.00 | 41.00 | 38.50 | 38.50 | 16,115 | |
10/01/2024 | 40.00 | 40.14 | 39.00 | 40.00 | 12,372 | |
09/30/2024 | 40.50 | 41.00 | 40.00 | 40.50 | 31,186 | |
09/27/2024 | 40.93 | 40.93 | 40.35 | 40.50 | 3,002 | |
09/26/2024 | 40.50 | 41.00 | 40.00 | 40.50 | 29,668 | |
09/25/2024 | 40.50 | 41.00 | 40.00 | 40.50 | 9,957 | |
09/24/2024 | 40.50 | 41.00 | 40.00 | 40.50 | 30,608 | |
09/23/2024 | 40.50 | 40.98 | 40.00 | 40.50 | 19,825 | |
09/20/2024 | 40.50 | 40.50 | 40.50 | 40.50 | 19,685 | |
09/19/2024 | 40.50 | 40.50 | 40.20 | 40.50 | 64,240 | |
09/18/2024 | 41.18 | 41.18 | 40.68 | 41.18 | 728.00 | |
09/17/2024 | 41.18 | 41.68 | 40.68 | 41.18 | 42,999 | |
09/16/2024 | 41.18 | 41.68 | 40.29 | 41.18 | 21,823 | |
09/13/2024 | 42.17 | 42.67 | 40.68 | 41.18 | 287,287 | |
09/12/2024 | 38.00 | 42.67 | 37.31 | 42.17 | 224,393 | |
09/11/2024 | 36.24 | 38.70 | 36.24 | 38.00 | 874,358 | |
09/10/2024 | 37.21 | 37.71 | 35.72 | 36.22 | 530,179 | |
09/09/2024 | 40.98 | 41.68 | 36.71 | 38.70 | 500,023 |
About Lords Grp Stock history
Lords Grp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Lords is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Lords Grp Trading will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Lords Grp stock prices may prove useful in developing a viable investing in Lords Grp
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 168.1 M | 177.5 M | |
Net Income Applicable To Common Shares | 10.5 M | 11 M |
Lords Grp Quarterly Net Working Capital |
|
Lords Grp Stock Technical Analysis
Lords Grp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Stock Screener Now
Stock ScreenerFind equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. |
All Next | Launch Module |
Lords Grp Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Lords Grp's price direction in advance. Along with the technical and fundamental analysis of Lords Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Lords to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.08) | |||
Jensen Alpha | (0.35) | |||
Total Risk Alpha | (0.74) | |||
Treynor Ratio | (0.96) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Lords Stock Analysis
When running Lords Grp's price analysis, check to measure Lords Grp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Lords Grp is operating at the current time. Most of Lords Grp's value examination focuses on studying past and present price action to predict the probability of Lords Grp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Lords Grp's price. Additionally, you may evaluate how the addition of Lords Grp to your portfolios can decrease your overall portfolio volatility.