Lords Grp (UK) Price History

LORD Stock   36.20  0.30  0.82%   
If you're considering investing in Lords Stock, it is important to understand the factors that can impact its price. As of today, the current price of Lords Grp stands at 36.20, as last reported on the 2nd of December, with the highest price reaching 36.95 and the lowest price hitting 35.48 during the day. Lords Grp Trading has Sharpe Ratio of -0.095, which conveys that the firm had a -0.095% return per unit of risk over the last 3 months. Lords Grp exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Lords Grp's Risk Adjusted Performance of (0.08), mean deviation of 1.47, and Standard Deviation of 2.53 to check out the risk estimate we provide.
  
At this time, Lords Grp's Common Stock Shares Outstanding is comparatively stable compared to the past year. Other Stockholder Equity is likely to gain to about 40.2 M in 2024, whereas Total Stockholder Equity is likely to drop slightly above 40 M in 2024. . Lords Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.095

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsLORD

Estimated Market Risk

 2.52
  actual daily
22
78% of assets are more volatile

Expected Return

 -0.24
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.09
  actual daily
0
Most of other assets perform better
Based on monthly moving average Lords Grp is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Lords Grp by adding Lords Grp to a well-diversified portfolio.
Price Book
1.2416
Enterprise Value Ebitda
7.1372
Price Sales
0.1322
Shares Float
62.2 M
Dividend Share
0.017

Lords Grp Stock Price History Chart

There are several ways to analyze Lords Stock price data. The simplest method is using a basic Lords candlestick price chart, which shows Lords Grp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 12, 202442.17
Lowest PriceOctober 17, 202434.5

Lords Grp December 2, 2024 Stock Price Synopsis

Various analyses of Lords Grp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Lords Stock. It can be used to describe the percentage change in the price of Lords Grp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Lords Stock.
Lords Grp Price Action Indicator(0.16)
Lords Grp Price Daily Balance Of Power(0.20)
Lords Grp Price Rate Of Daily Change 0.99 

Lords Grp December 2, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Lords Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Lords Grp intraday prices and daily technical indicators to check the level of noise trading in Lords Stock and then apply it to test your longer-term investment strategies against Lords.

Lords Stock Price History Data

The price series of Lords Grp for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 10.65 with a coefficient of variation of 6.4. The daily prices for the period are spread out with arithmetic mean of 38.23. The median price for the last 90 days is 38.0. The company issued dividends to stockholders on 2024-09-19.
OpenHighLowCloseVolume
12/02/2024
 36.50  36.95  35.48  36.20 
11/29/2024 36.50  36.95  35.48  36.20  17,883 
11/28/2024 36.20  36.50  35.48  36.20  4,670 
11/27/2024 36.20  37.00  35.60  36.20  13,166 
11/26/2024 36.20  37.00  35.00  36.20  63,705 
11/25/2024 36.20  36.40  35.20  36.20  3,967 
11/22/2024 36.00  36.40  36.00  36.20  9,054 
11/21/2024 36.20  36.40  36.00  36.20  2,766 
11/20/2024 36.12  36.85  35.66  36.20  30,730 
11/19/2024 36.26  38.92  36.26  36.50  31,471 
11/18/2024 38.00  38.92  37.00  38.00  20,851 
11/15/2024 39.00  39.00  37.00  38.00  10,885 
11/14/2024 37.00  39.00  37.00  38.00  6,107 
11/13/2024 39.00  39.00  37.00  38.00  15,942 
11/12/2024 38.00  38.68  37.00  38.00  732,743 
11/11/2024 38.50  39.00  38.00  38.50  12,668 
11/08/2024 37.40  38.91  37.40  38.50  38,697 
11/07/2024 37.48  38.99  37.48  38.20  28,128 
11/06/2024 38.00  38.99  37.40  38.20  49,471 
11/05/2024 37.70  38.00  37.49  37.70  34,182 
11/04/2024 37.70  38.00  37.46  37.70  96,867 
11/01/2024 37.98  37.98  36.60  37.70  32,221 
10/31/2024 37.50  38.00  37.40  37.70  20,273 
10/30/2024 37.50  37.90  36.40  37.50  99,885 
10/29/2024 37.50  37.99  37.13  37.50  4,736 
10/28/2024 37.80  38.00  37.00  37.50  41,262 
10/25/2024 36.99  36.99  36.10  36.70  137,610 
10/24/2024 36.20  36.99  36.10  36.20  55,941 
10/23/2024 36.00  37.00  35.17  36.20  55,400 
10/22/2024 36.40  36.40  35.10  36.00  16,812 
10/21/2024 34.29  37.00  34.29  37.00  193,164 
10/18/2024 34.50  34.96  34.20  34.50  32,182 
10/17/2024 35.18  35.18  34.02  34.50  62,315 
10/16/2024 35.00  36.00  34.00  35.00  122,290 
10/15/2024 35.50  36.00  34.03  35.00  66,139 
10/14/2024 36.00  36.00  35.00  35.00  120,935 
10/11/2024 35.00  36.00  35.00  35.50  59,965 
10/10/2024 36.00  36.00  35.02  35.40  64,850 
10/09/2024 35.00  36.00  35.00  36.00  61,679 
10/08/2024 37.00  38.00  35.00  35.30  196,747 
10/07/2024 36.24  39.00  36.00  38.00  194,614 
10/04/2024 38.50  39.00  37.00  37.00  203,512 
10/03/2024 38.50  39.00  38.00  38.00  25,620 
10/02/2024 40.00  41.00  38.50  38.50  16,115 
10/01/2024 40.00  40.14  39.00  40.00  12,372 
09/30/2024 40.50  41.00  40.00  40.50  31,186 
09/27/2024 40.93  40.93  40.35  40.50  3,002 
09/26/2024 40.50  41.00  40.00  40.50  29,668 
09/25/2024 40.50  41.00  40.00  40.50  9,957 
09/24/2024 40.50  41.00  40.00  40.50  30,608 
09/23/2024 40.50  40.98  40.00  40.50  19,825 
09/20/2024 40.50  40.50  40.50  40.50  19,685 
09/19/2024 40.50  40.50  40.20  40.50  64,240 
09/18/2024 41.18  41.18  40.68  41.18  728.00 
09/17/2024 41.18  41.68  40.68  41.18  42,999 
09/16/2024 41.18  41.68  40.29  41.18  21,823 
09/13/2024 42.17  42.67  40.68  41.18  287,287 
09/12/2024 38.00  42.67  37.31  42.17  224,393 
09/11/2024 36.24  38.70  36.24  38.00  874,358 
09/10/2024 37.21  37.71  35.72  36.22  530,179 
09/09/2024 40.98  41.68  36.71  38.70  500,023 

About Lords Grp Stock history

Lords Grp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Lords is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Lords Grp Trading will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Lords Grp stock prices may prove useful in developing a viable investing in Lords Grp
Last ReportedProjected for Next Year
Common Stock Shares Outstanding168.1 M177.5 M
Net Income Applicable To Common Shares10.5 M11 M

Lords Grp Quarterly Net Working Capital

34.03 Million

Lords Grp Stock Technical Analysis

Lords Grp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Lords Grp technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Lords Grp trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stock Screener Now

   

Stock Screener

Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
All  Next Launch Module

Lords Grp Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Lords Grp's price direction in advance. Along with the technical and fundamental analysis of Lords Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Lords to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Lords Stock Analysis

When running Lords Grp's price analysis, check to measure Lords Grp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Lords Grp is operating at the current time. Most of Lords Grp's value examination focuses on studying past and present price action to predict the probability of Lords Grp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Lords Grp's price. Additionally, you may evaluate how the addition of Lords Grp to your portfolios can decrease your overall portfolio volatility.