LOral SA (Germany) Price History
LOR Stock | EUR 353.05 4.65 1.30% |
If you're considering investing in LOral Stock, it is important to understand the factors that can impact its price. As of today, the current price of LOral SA stands at 353.05, as last reported on the 24th of March, with the highest price reaching 364.20 and the lowest price hitting 353.05 during the day. At this point, LOral SA is very steady. LOral SA has Sharpe Ratio of 0.0276, which conveys that the firm had a 0.0276 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for LOral SA, which you can use to evaluate the volatility of the firm. Please verify LOral SA's Downside Deviation of 1.46, mean deviation of 1.19, and Risk Adjusted Performance of 0.0363 to check out if the risk estimate we provide is consistent with the expected return of 0.0428%.
LOral Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
LOral |
Sharpe Ratio = 0.0276
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | LOR |
Estimated Market Risk
1.55 actual daily | 13 87% of assets are more volatile |
Expected Return
0.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.03 actual daily | 2 98% of assets perform better |
Based on monthly moving average LOral SA is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of LOral SA by adding it to a well-diversified portfolio.
LOral SA Stock Price History Chart
There are several ways to analyze LOral Stock price data. The simplest method is using a basic LOral candlestick price chart, which shows LOral SA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 28, 2025 | 369.15 |
Lowest Price | January 10, 2025 | 326.3 |
LOral SA March 24, 2025 Stock Price Synopsis
Various analyses of LOral SA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell LOral Stock. It can be used to describe the percentage change in the price of LOral SA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of LOral Stock.LOral SA Price Rate Of Daily Change | 0.99 | |
LOral SA Price Action Indicator | (7.90) | |
LOral SA Price Daily Balance Of Power | (0.42) |
LOral SA March 24, 2025 Stock Price Analysis
LOral Stock Price History Data
The price series of LOral SA for the period between Tue, Dec 24, 2024 and Mon, Mar 24, 2025 has a statistical range of 42.85 with a coefficient of variation of 3.13. The daily prices for the period are spread out with arithmetic mean of 347.03. The median price for the last 90 days is 345.0. The company underwent 2:1 stock split on 19th of May 2017. LOral SA issued dividends to stockholders on 2023-04-26.Open | High | Low | Close | Volume | ||
03/24/2025 | 364.20 | 364.20 | 353.05 | 353.05 | ||
03/21/2025 | 364.20 | 364.20 | 353.05 | 353.05 | 781.00 | |
03/20/2025 | 361.95 | 361.95 | 357.70 | 357.70 | 330.00 | |
03/19/2025 | 361.55 | 363.90 | 359.50 | 362.30 | 809.00 | |
03/18/2025 | 363.70 | 363.70 | 359.70 | 359.70 | 133.00 | |
03/17/2025 | 364.75 | 364.75 | 362.60 | 363.65 | 369.00 | |
03/14/2025 | 353.15 | 366.40 | 353.15 | 366.30 | 228.00 | |
03/13/2025 | 349.65 | 359.20 | 349.65 | 352.25 | 252.00 | |
03/12/2025 | 356.80 | 358.40 | 350.75 | 350.75 | 555.00 | |
03/11/2025 | 361.80 | 363.90 | 356.60 | 358.45 | 142.00 | |
03/10/2025 | 362.60 | 370.00 | 360.05 | 362.15 | 121.00 | |
03/07/2025 | 361.60 | 364.40 | 355.45 | 363.90 | 83.00 | |
03/06/2025 | 367.05 | 367.05 | 359.00 | 360.90 | 77.00 | |
03/05/2025 | 360.05 | 366.40 | 359.35 | 361.65 | 222.00 | |
03/04/2025 | 355.80 | 359.00 | 355.80 | 358.05 | 565.00 | |
03/03/2025 | 351.25 | 359.35 | 350.00 | 357.80 | 743.00 | |
02/28/2025 | 346.00 | 352.15 | 346.00 | 351.80 | 1,214 | |
02/27/2025 | 351.00 | 351.30 | 346.85 | 349.60 | 697.00 | |
02/26/2025 | 349.00 | 353.75 | 348.00 | 348.65 | 229.00 | |
02/25/2025 | 350.40 | 350.40 | 348.50 | 348.95 | 678.00 | |
02/24/2025 | 348.80 | 348.80 | 344.80 | 346.60 | 971.00 | |
02/21/2025 | 339.25 | 346.85 | 339.25 | 346.85 | 215.00 | |
02/20/2025 | 334.65 | 336.05 | 333.70 | 335.75 | 407.00 | |
02/19/2025 | 341.20 | 341.40 | 333.15 | 333.15 | 441.00 | |
02/18/2025 | 342.85 | 344.40 | 339.00 | 343.10 | 242.00 | |
02/17/2025 | 347.50 | 347.50 | 340.00 | 342.85 | 501.00 | |
02/14/2025 | 342.70 | 344.70 | 341.85 | 344.70 | 476.00 | |
02/13/2025 | 336.70 | 341.00 | 336.15 | 340.80 | 249.00 | |
02/12/2025 | 337.00 | 343.15 | 333.55 | 333.55 | 435.00 | |
02/11/2025 | 343.20 | 343.20 | 340.55 | 340.80 | 128.00 | |
02/10/2025 | 340.25 | 343.45 | 338.00 | 343.45 | 645.00 | |
02/07/2025 | 340.40 | 344.00 | 336.40 | 339.95 | 451.00 | |
02/06/2025 | 344.75 | 351.45 | 341.00 | 345.00 | 336.00 | |
02/05/2025 | 348.50 | 350.45 | 344.75 | 344.75 | 209.00 | |
02/04/2025 | 355.35 | 355.35 | 349.45 | 349.45 | 384.00 | |
02/03/2025 | 349.55 | 354.25 | 348.95 | 352.50 | 430.00 | |
01/31/2025 | 365.15 | 365.25 | 355.40 | 355.40 | 282.00 | |
01/30/2025 | 357.15 | 365.65 | 357.15 | 364.60 | 389.00 | |
01/29/2025 | 367.00 | 367.00 | 357.35 | 357.35 | 203.00 | |
01/28/2025 | 362.80 | 369.15 | 362.80 | 369.15 | 236.00 | |
01/27/2025 | 358.25 | 364.45 | 357.70 | 363.45 | 250.00 | |
01/24/2025 | 356.35 | 368.00 | 356.35 | 359.15 | 232.00 | |
01/23/2025 | 352.50 | 353.40 | 349.80 | 352.90 | 1,124 | |
01/22/2025 | 340.45 | 351.95 | 340.45 | 351.95 | 361.00 | |
01/21/2025 | 339.30 | 341.35 | 338.80 | 341.15 | 204.00 | |
01/20/2025 | 343.00 | 343.00 | 339.60 | 340.15 | 260.00 | |
01/17/2025 | 338.80 | 344.30 | 338.80 | 344.30 | 275.00 | |
01/16/2025 | 330.15 | 341.15 | 330.15 | 339.95 | 445.00 | |
01/15/2025 | 327.10 | 330.90 | 324.70 | 329.10 | 441.00 | |
01/14/2025 | 330.55 | 330.75 | 328.00 | 328.95 | 335.00 | |
01/13/2025 | 326.00 | 329.05 | 326.00 | 328.30 | 377.00 | |
01/10/2025 | 331.00 | 331.00 | 326.30 | 326.30 | 767.00 | |
01/09/2025 | 329.05 | 333.05 | 329.05 | 332.70 | 448.00 | |
01/08/2025 | 333.45 | 333.45 | 326.65 | 329.85 | 701.00 | |
01/07/2025 | 335.60 | 340.55 | 334.90 | 334.90 | 216.00 | |
01/06/2025 | 335.00 | 339.15 | 330.50 | 338.45 | 248.00 | |
01/03/2025 | 339.70 | 339.70 | 331.50 | 331.50 | 175.00 | |
01/02/2025 | 339.35 | 339.35 | 334.00 | 335.95 | 812.00 | |
12/30/2024 | 344.50 | 344.50 | 342.40 | 342.50 | 296.00 | |
12/27/2024 | 339.30 | 346.55 | 338.15 | 346.55 | 445.00 | |
12/23/2024 | 337.70 | 340.25 | 336.60 | 340.25 | 35.00 |
About LOral SA Stock history
LOral SA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for LOral is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in LOral SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing LOral SA stock prices may prove useful in developing a viable investing in LOral SA
LOral S.A., through its subsidiaries, manufactures and sells cosmetic products for women and men worldwide. The company was founded in 1909 and is headquartered in Clichy, France. OREAL INH is traded on Frankfurt Stock Exchange in Germany.
LOral SA Stock Technical Analysis
LOral SA technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Price Exposure Probability Now
Price Exposure ProbabilityAnalyze equity upside and downside potential for a given time horizon across multiple markets |
All Next | Launch Module |
LOral SA Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for LOral SA's price direction in advance. Along with the technical and fundamental analysis of LOral Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of LOral to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0363 | |||
Jensen Alpha | 0.0568 | |||
Total Risk Alpha | 0.1602 | |||
Sortino Ratio | 0.0767 | |||
Treynor Ratio | 0.2586 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for LOral Stock analysis
When running LOral SA's price analysis, check to measure LOral SA's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy LOral SA is operating at the current time. Most of LOral SA's value examination focuses on studying past and present price action to predict the probability of LOral SA's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move LOral SA's price. Additionally, you may evaluate how the addition of LOral SA to your portfolios can decrease your overall portfolio volatility.
ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
Money Managers Screen money managers from public funds and ETFs managed around the world |