Lion One Metals Stock Price History

LOMLF Stock  USD 0.22  0.02  8.33%   
If you're considering investing in Lion OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Lion One stands at 0.22, as last reported on the 28th of March, with the highest price reaching 0.25 and the lowest price hitting 0.22 during the day. Lion One appears to be out of control, given 3 months investment horizon. Lion One Metals has Sharpe Ratio of 0.0994, which conveys that the firm had a 0.0994 % return per unit of risk over the last 3 months. By analyzing Lion One's technical indicators, you can evaluate if the expected return of 0.63% is justified by implied risk. Please exercise Lion One's Mean Deviation of 4.15, risk adjusted performance of 0.0752, and Downside Deviation of 8.44 to check out if our risk estimates are consistent with your expectations.
  
Lion OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0994

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsLOMLF
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 6.3
  actual daily
56
56% of assets are less volatile

Expected Return

 0.63
  actual daily
12
88% of assets have higher returns

Risk-Adjusted Return

 0.1
  actual daily
7
93% of assets perform better
Based on monthly moving average Lion One is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Lion One by adding it to a well-diversified portfolio.

Lion One OTC Stock Price History Chart

There are several ways to analyze Lion Stock price data. The simplest method is using a basic Lion candlestick price chart, which shows Lion One price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 30, 20250.27
Lowest PriceDecember 27, 20240.17

Lion One March 28, 2025 OTC Stock Price Synopsis

Various analyses of Lion One's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Lion OTC Stock. It can be used to describe the percentage change in the price of Lion One from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Lion OTC Stock.
Lion One Price Action Indicator(0.02)
Lion One Price Daily Balance Of Power(0.67)
Lion One Price Rate Of Daily Change 0.92 

Lion One March 28, 2025 OTC Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Lion Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Lion One intraday prices and daily technical indicators to check the level of noise trading in Lion Stock and then apply it to test your longer-term investment strategies against Lion.

Lion OTC Stock Price History Data

The price series of Lion One for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 0.1 with a coefficient of variation of 12.02. The daily prices for the period are spread out with arithmetic mean of 0.21. The median price for the last 90 days is 0.21.
OpenHighLowCloseVolume
03/28/2025
 0.25  0.25  0.22  0.22 
03/26/2025 0.25  0.25  0.22  0.22  845,200 
03/25/2025 0.23  0.24  0.23  0.24  50,181 
03/24/2025 0.22  0.23  0.21  0.23  315,900 
03/21/2025 0.22  0.22  0.21  0.22  221,897 
03/20/2025 0.22  0.22  0.22  0.22  70,842 
03/19/2025 0.23  0.24  0.22  0.22  200,000 
03/18/2025 0.23  0.23  0.22  0.23  334,208 
03/17/2025 0.20  0.22  0.20  0.22  329,200 
03/14/2025 0.22  0.22  0.21  0.22  139,400 
03/13/2025 0.20  0.22  0.20  0.22  309,800 
03/12/2025 0.21  0.21  0.20  0.20  76,810 
03/11/2025 0.20  0.20  0.20  0.20  24,000 
03/10/2025 0.21  0.21  0.18  0.19  417,700 
03/07/2025 0.21  0.21  0.20  0.21  127,500 
03/06/2025 0.22  0.22  0.21  0.21  64,000 
03/05/2025 0.21  0.23  0.20  0.22  654,300 
03/04/2025 0.18  0.21  0.18  0.21  266,000 
03/03/2025 0.19  0.19  0.18  0.18  83,929 
02/28/2025 0.19  0.19  0.18  0.18  151,829 
02/27/2025 0.19  0.19  0.18  0.18  54,012 
02/26/2025 0.19  0.19  0.18  0.18  238,600 
02/25/2025 0.19  0.19  0.18  0.18  158,100 
02/24/2025 0.19  0.19  0.19  0.19  10,000 
02/21/2025 0.20  0.20  0.19  0.20  687,300 
02/20/2025 0.22  0.22  0.19  0.19  326,090 
02/19/2025 0.23  0.23  0.21  0.22  370,000 
02/18/2025 0.21  0.22  0.21  0.22  84,000 
02/14/2025 0.21  0.22  0.21  0.21  67,500 
02/13/2025 0.18  0.21  0.18  0.20  422,700 
02/12/2025 0.21  0.21  0.20  0.20  202,100 
02/11/2025 0.20  0.21  0.20  0.21  410,600 
02/10/2025 0.22  0.22  0.21  0.21  143,900 
02/07/2025 0.23  0.23  0.21  0.22  373,800 
02/06/2025 0.22  0.23  0.21  0.22  593,312 
02/05/2025 0.27  0.28  0.27  0.27  346,100 
02/04/2025 0.27  0.28  0.26  0.26  177,100 
02/03/2025 0.26  0.28  0.26  0.27  631,200 
01/31/2025 0.27  0.29  0.27  0.27  493,800 
01/30/2025 0.25  0.27  0.25  0.27  587,600 
01/29/2025 0.24  0.24  0.23  0.24  193,600 
01/28/2025 0.23  0.25  0.23  0.24  328,800 
01/27/2025 0.25  0.25  0.22  0.23  282,500 
01/24/2025 0.22  0.26  0.21  0.25  1,028,400 
01/23/2025 0.20  0.21  0.20  0.21  171,600 
01/22/2025 0.21  0.21  0.20  0.21  48,500 
01/21/2025 0.21  0.21  0.21  0.21  113,100 
01/17/2025 0.22  0.22  0.21  0.21  592,300 
01/16/2025 0.22  0.22  0.21  0.22  149,500 
01/15/2025 0.22  0.22  0.21  0.22  428,200 
01/14/2025 0.20  0.21  0.20  0.20  45,600 
01/13/2025 0.22  0.22  0.20  0.20  176,300 
01/10/2025 0.21  0.22  0.21  0.22  279,000 
01/08/2025 0.21  0.22  0.20  0.21  449,800 
01/07/2025 0.19  0.22  0.19  0.21  821,200 
01/06/2025 0.20  0.20  0.19  0.20  115,200 
01/03/2025 0.19  0.19  0.19  0.19  36,900 
01/02/2025 0.20  0.20  0.19  0.19  216,300 
12/31/2024 0.17  0.19  0.17  0.18  218,400 
12/30/2024 0.17  0.17  0.16  0.17  471,300 
12/27/2024 0.18  0.18  0.17  0.17  322,500 

About Lion One OTC Stock history

Lion One investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Lion is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Lion One Metals will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Lion One stock prices may prove useful in developing a viable investing in Lion One
Lion One Metals Limited engages in the acquisition, exploration, and evaluation of mineral resources in Fiji. The companys principal property is the 100 percent owned Tuvatu Gold project, which comprise four special prospecting licenses covering an area of approximately 13,619 hectares located on the island of Viti Levu in Fiji. Lion One operates under Gold classification in the United States and is traded on OTC Exchange. It employs 185 people.

Lion One OTC Stock Technical Analysis

Lion One technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
A focus of Lion One technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Lion One trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Transaction History Now

   

Transaction History

View history of all your transactions and understand their impact on performance
All  Next Launch Module

Lion One Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Lion One's price direction in advance. Along with the technical and fundamental analysis of Lion OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Lion to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Lion OTC Stock analysis

When running Lion One's price analysis, check to measure Lion One's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Lion One is operating at the current time. Most of Lion One's value examination focuses on studying past and present price action to predict the probability of Lion One's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Lion One's price. Additionally, you may evaluate how the addition of Lion One to your portfolios can decrease your overall portfolio volatility.
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Money Managers
Screen money managers from public funds and ETFs managed around the world
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated