Edgar Lomax Value Fund Price History

LOMAX Fund  USD 15.33  0.01  0.07%   
Below is the normalized historical share price chart for Edgar Lomax Value extending back to January 07, 2000. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Edgar Lomax stands at 15.33, as last reported on the 29th of March, with the highest price reaching 15.33 and the lowest price hitting 15.33 during the day.
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Edgar Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Edgar Mutual Fund to be very steady. Edgar Lomax Value secures Sharpe Ratio (or Efficiency) of 0.14, which denotes the fund had a 0.14 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Edgar Lomax Value, which you can use to evaluate the volatility of the entity. Please confirm Edgar Lomax's Mean Deviation of 0.5748, downside deviation of 0.7222, and Coefficient Of Variation of 682.36 to check if the risk estimate we provide is consistent with the expected return of 0.0984%.
  
Edgar Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1359

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashLOMAXAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.72
  actual daily
6
94% of assets are more volatile

Expected Return

 0.1
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.14
  actual daily
10
90% of assets perform better
Based on monthly moving average Edgar Lomax is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Edgar Lomax by adding it to a well-diversified portfolio.

Edgar Lomax Mutual Fund Price History Chart

There are several ways to analyze Edgar Lomax Value Fund price data. The simplest method is using a basic Edgar candlestick price chart, which shows Edgar Lomax price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 28, 202515.67
Lowest PriceJanuary 10, 202514.41

Edgar Lomax March 29, 2025 Mutual Fund Price Synopsis

Various analyses of Edgar Lomax's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Edgar Mutual Fund. It can be used to describe the percentage change in the price of Edgar Lomax from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Edgar Mutual Fund.
Edgar Lomax Price Rate Of Daily Change 1.00 

Edgar Lomax March 29, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Edgar Lomax Value Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Edgar Lomax intraday prices and daily technical indicators to check the level of noise trading in Edgar Lomax Value Fund and then apply it to test your longer-term investment strategies against Edgar.

Edgar Mutual Fund Price History Data

The price series of Edgar Lomax for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 1.35 with a coefficient of variation of 2.42. The daily prices for the period are spread out with arithmetic mean of 15.08. The median price for the last 90 days is 15.18. The company issued dividends to stockholders on 12/11/2019.
OpenHighLowCloseVolume
03/29/2025
 15.33  15.33  15.33  15.33 
03/27/2025 15.33  15.33  15.33  15.33  1.00 
03/26/2025 15.34  15.34  15.34  15.34  1.00 
03/25/2025 15.26  15.26  15.26  15.26  1.00 
03/24/2025 15.35  15.35  15.35  15.35  1.00 
03/21/2025 15.23  15.23  15.23  15.23  1.00 
03/20/2025 15.32  15.32  15.32  15.32  1.00 
03/19/2025 15.33  15.33  15.33  15.33  1.00 
03/18/2025 15.28  15.28  15.28  15.28  1.00 
03/17/2025 15.29  15.29  15.29  15.29  1.00 
03/14/2025 15.15  15.15  15.15  15.15  1.00 
03/13/2025 15.00  15.00  15.00  15.00  1.00 
03/12/2025 15.04  15.04  15.04  15.04  1.00 
03/11/2025 15.18  15.18  15.18  15.18  1.00 
03/10/2025 15.44  15.44  15.44  15.44  1.00 
03/07/2025 15.56  15.56  15.56  15.56  1.00 
03/06/2025 15.34  15.34  15.34  15.34  1.00 
03/05/2025 15.37  15.37  15.37  15.37  1.00 
03/04/2025 15.28  15.28  15.28  15.28  1.00 
03/03/2025 15.61  15.61  15.61  15.61  1.00 
02/28/2025 15.67  15.67  15.67  15.67  1.00 
02/27/2025 15.48  15.48  15.48  15.48  1.00 
02/26/2025 15.46  15.46  15.46  15.46  1.00 
02/25/2025 15.57  15.57  15.57  15.57  1.00 
02/24/2025 15.51  15.51  15.51  15.51  1.00 
02/21/2025 15.47  15.47  15.47  15.47  1.00 
02/20/2025 15.53  15.53  15.53  15.53  1.00 
02/19/2025 15.55  15.55  15.55  15.55  1.00 
02/18/2025 15.45  15.45  15.45  15.45  1.00 
02/14/2025 15.38  15.38  15.38  15.38  1.00 
02/13/2025 15.39  15.39  15.39  15.39  1.00 
02/12/2025 15.28  15.28  15.28  15.28  1.00 
02/11/2025 15.23  15.23  15.23  15.23  1.00 
02/10/2025 15.08  15.08  15.08  15.08  1.00 
02/07/2025 15.04  15.04  15.04  15.04  1.00 
02/06/2025 15.12  15.12  15.12  15.12  1.00 
02/05/2025 15.16  15.16  15.16  15.16  1.00 
02/04/2025 15.06  15.06  15.06  15.06  1.00 
02/03/2025 15.09  15.09  15.09  15.09  1.00 
01/31/2025 15.16  15.16  15.16  15.16  1.00 
01/30/2025 15.28  15.28  15.28  15.28  1.00 
01/29/2025 15.20  15.20  15.20  15.20  1.00 
01/28/2025 15.21  15.21  15.21  15.21  1.00 
01/27/2025 15.34  15.34  15.34  15.34  1.00 
01/24/2025 15.08  15.08  15.08  15.08  1.00 
01/23/2025 15.06  15.06  15.06  15.06  1.00 
01/22/2025 14.92  14.92  14.92  14.92  1.00 
01/21/2025 15.03  15.03  15.03  15.03  1.00 
01/17/2025 14.93  14.93  14.93  14.93  1.00 
01/16/2025 14.87  14.87  14.87  14.87  1.00 
01/15/2025 14.77  14.77  14.77  14.77  1.00 
01/14/2025 14.64  14.64  14.64  14.64  1.00 
01/13/2025 14.56  14.56  14.56  14.56  1.00 
01/10/2025 14.41  14.41  14.41  14.41  1.00 
01/08/2025 14.58  14.58  14.58  14.58  1.00 
01/07/2025 14.59  14.59  14.59  14.59  1.00 
01/06/2025 14.56  14.56  14.56  14.56  1.00 
01/03/2025 14.58  14.58  14.58  14.58  1.00 
01/02/2025 14.48  14.48  14.48  14.48  1.00 
12/31/2024 14.51  14.51  14.51  14.51  1.00 
12/30/2024 14.46  14.46  14.46  14.46  1.00 

About Edgar Lomax Mutual Fund history

Edgar Lomax investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Edgar is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Edgar Lomax Value will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Edgar Lomax stock prices may prove useful in developing a viable investing in Edgar Lomax
The fund invests primarily in large, well-recognized companies. The advisor expects the funds portfolio to hold at least 20 percent of the stocks comprising the Standard Poors 100 Index, a capitalization-weighted index of 100 stocks from a broad range of industries. The fund will invest at least 85 percent of its total assets in equity securities, consisting of common stocks and other securities which have the characteristics of common stocks, including, but not limited to, convertible securities, ETFs, rights and warrants.

Edgar Lomax Mutual Fund Technical Analysis

Edgar Lomax technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Edgar Lomax technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Edgar Lomax trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run USA ETFs Now

   

USA ETFs

Find actively traded Exchange Traded Funds (ETF) in USA
All  Next Launch Module

Edgar Lomax Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Edgar Lomax's price direction in advance. Along with the technical and fundamental analysis of Edgar Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Edgar to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Edgar Mutual Fund

Edgar Lomax financial ratios help investors to determine whether Edgar Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Edgar with respect to the benefits of owning Edgar Lomax security.
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets