Lollands Bank (Denmark) Price History
| LOLB Stock | DKK 690.00 25.00 3.50% |
If you're considering investing in Lollands Stock, it is important to understand the factors that can impact its price. As of today, the current price of Lollands Bank stands at 690.00, as last reported on the 27th of February, with the highest price reaching 705.00 and the lowest price hitting 685.00 during the day. Lollands Bank appears to be very steady, given 3 months investment horizon. Lollands Bank has Sharpe Ratio of 0.33, which conveys that the firm had a 0.33 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Lollands Bank, which you can use to evaluate the volatility of the firm. Please exercise Lollands Bank's Mean Deviation of 1.14, downside deviation of 1.7, and Risk Adjusted Performance of 0.1855 to check out if our risk estimates are consistent with your expectations.
Lollands Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Lollands |
Sharpe Ratio = 0.3273
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | LOLB | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.44 actual daily | 12 88% of assets are more volatile |
Expected Return
| 0.47 actual daily | 9 91% of assets have higher returns |
Risk-Adjusted Return
| 0.33 actual daily | 25 75% of assets perform better |
Based on monthly moving average Lollands Bank is performing at about 25% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Lollands Bank by adding it to a well-diversified portfolio.
Lollands Bank Stock Price History Chart
There are several ways to analyze Lollands Stock price data. The simplest method is using a basic Lollands candlestick price chart, which shows Lollands Bank price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 26, 2025 | 715.0 |
| Lowest Price | November 28, 2024 | 545.0 |
Lollands Bank February 27, 2025 Stock Price Synopsis
Various analyses of Lollands Bank's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Lollands Stock. It can be used to describe the percentage change in the price of Lollands Bank from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Lollands Stock.| Lollands Bank Price Rate Of Daily Change | 0.97 | |
| Lollands Bank Accumulation Distribution | 16.34 | |
| Lollands Bank Price Action Indicator | (17.50) | |
| Lollands Bank Market Facilitation Index | 0.03 | |
| Lollands Bank Price Daily Balance Of Power | (1.25) |
Lollands Bank February 27, 2025 Stock Price Analysis
Lollands Stock Price History Data
The price series of Lollands Bank for the period between Fri, Nov 29, 2024 and Thu, Feb 27, 2025 has a statistical range of 170.0 with a coefficient of variation of 6.21. The daily prices for the period are spread out with arithmetic mean of 596.06. The median price for the last 90 days is 585.0. The company underwent 5:1 stock split on 13th of April 2005. Lollands Bank issued dividends to stockholders on 2019-03-27.| Open | High | Low | Close | Volume | ||
| 02/27/2025 | 705.00 | 705.00 | 685.00 | 690.00 | 576.00 | |
| 02/26/2025 | 675.00 | 715.00 | 670.00 | 715.00 | 743.00 | |
| 02/25/2025 | 675.00 | 680.00 | 670.00 | 680.00 | 276.00 | |
| 02/24/2025 | 670.00 | 670.00 | 655.00 | 670.00 | 531.00 | |
| 02/21/2025 | 660.00 | 675.00 | 655.00 | 675.00 | 272.00 | |
| 02/20/2025 | 645.00 | 665.00 | 645.00 | 665.00 | 510.00 | |
| 02/19/2025 | 655.00 | 660.00 | 645.00 | 645.00 | 95.00 | |
| 02/18/2025 | 645.00 | 650.00 | 640.00 | 650.00 | 26.00 | |
| 02/17/2025 | 635.00 | 655.00 | 630.00 | 645.00 | 869.00 | |
| 02/14/2025 | 630.00 | 640.00 | 620.00 | 640.00 | 456.00 | |
| 02/13/2025 | 635.00 | 635.00 | 625.00 | 635.00 | 182.00 | |
| 02/12/2025 | 635.00 | 635.00 | 625.00 | 630.00 | 202.00 | |
| 02/11/2025 | 630.00 | 635.00 | 615.00 | 625.00 | 301.00 | |
| 02/10/2025 | 650.00 | 650.00 | 605.00 | 630.00 | 456.00 | |
| 02/07/2025 | 625.00 | 650.00 | 625.00 | 650.00 | 945.00 | |
| 02/06/2025 | 615.00 | 630.00 | 615.00 | 630.00 | 412.00 | |
| 02/05/2025 | 605.00 | 620.00 | 605.00 | 615.00 | 566.00 | |
| 02/04/2025 | 610.00 | 615.00 | 595.00 | 615.00 | 394.00 | |
| 02/03/2025 | 630.00 | 630.00 | 600.00 | 605.00 | 427.00 | |
| 01/31/2025 | 615.00 | 620.00 | 600.00 | 620.00 | 433.00 | |
| 01/30/2025 | 595.00 | 615.00 | 595.00 | 615.00 | 171.00 | |
| 01/29/2025 | 595.00 | 610.00 | 595.00 | 610.00 | 714.00 | |
| 01/28/2025 | 585.00 | 615.00 | 585.00 | 595.00 | 1,368 | |
| 01/27/2025 | 595.00 | 605.00 | 590.00 | 590.00 | 517.00 | |
| 01/24/2025 | 595.00 | 600.00 | 590.00 | 595.00 | 102.00 | |
| 01/23/2025 | 600.00 | 600.00 | 590.00 | 595.00 | 151.00 | |
| 01/22/2025 | 590.00 | 605.00 | 590.00 | 595.00 | 448.00 | |
| 01/21/2025 | 590.00 | 615.00 | 590.00 | 590.00 | 294.00 | |
| 01/20/2025 | 590.00 | 615.00 | 580.00 | 595.00 | 515.00 | |
| 01/17/2025 | 595.00 | 595.00 | 595.00 | 595.00 | 15.00 | |
| 01/16/2025 | 590.00 | 590.00 | 590.00 | 590.00 | 101.00 | |
| 01/15/2025 | 575.00 | 590.00 | 575.00 | 585.00 | 246.00 | |
| 01/14/2025 | 575.00 | 585.00 | 575.00 | 585.00 | 219.00 | |
| 01/13/2025 | 585.00 | 585.00 | 580.00 | 580.00 | 34.00 | |
| 01/10/2025 | 580.00 | 585.00 | 580.00 | 585.00 | 160.00 | |
| 01/09/2025 | 575.00 | 575.00 | 575.00 | 575.00 | 88.00 | |
| 01/08/2025 | 575.00 | 575.00 | 575.00 | 575.00 | 57.00 | |
| 01/07/2025 | 580.00 | 585.00 | 575.00 | 585.00 | 785.00 | |
| 01/06/2025 | 575.00 | 585.00 | 575.00 | 585.00 | 73.00 | |
| 01/03/2025 | 585.00 | 590.00 | 585.00 | 585.00 | 573.00 | |
| 01/02/2025 | 570.00 | 585.00 | 570.00 | 585.00 | 222.00 | |
| 12/30/2024 | 575.00 | 590.00 | 575.00 | 585.00 | 501.00 | |
| 12/27/2024 | 570.00 | 590.00 | 570.00 | 590.00 | 214.00 | |
| 12/23/2024 | 570.00 | 585.00 | 565.00 | 580.00 | 557.00 | |
| 12/20/2024 | 575.00 | 585.00 | 570.00 | 575.00 | 338.00 | |
| 12/19/2024 | 570.00 | 580.00 | 570.00 | 575.00 | 425.00 | |
| 12/18/2024 | 575.00 | 580.00 | 570.00 | 570.00 | 149.00 | |
| 12/17/2024 | 585.00 | 585.00 | 575.00 | 580.00 | 534.00 | |
| 12/16/2024 | 590.00 | 590.00 | 565.00 | 585.00 | 135.00 | |
| 12/13/2024 | 580.00 | 595.00 | 580.00 | 590.00 | 691.00 | |
| 12/12/2024 | 580.00 | 580.00 | 575.00 | 580.00 | 364.00 | |
| 12/11/2024 | 570.00 | 575.00 | 570.00 | 570.00 | 1,110 | |
| 12/10/2024 | 560.00 | 565.00 | 550.00 | 565.00 | 508.00 | |
| 12/09/2024 | 555.00 | 560.00 | 555.00 | 555.00 | 9.00 | |
| 12/06/2024 | 555.00 | 555.00 | 555.00 | 555.00 | 9.00 | |
| 12/05/2024 | 550.00 | 550.00 | 545.00 | 545.00 | 165.00 | |
| 12/04/2024 | 555.00 | 560.00 | 545.00 | 545.00 | 150.00 | |
| 12/03/2024 | 560.00 | 560.00 | 545.00 | 560.00 | 110.00 | |
| 12/02/2024 | 550.00 | 555.00 | 540.00 | 555.00 | 218.00 | |
| 11/29/2024 | 550.00 | 560.00 | 545.00 | 545.00 | 285.00 | |
| 11/28/2024 | 545.00 | 545.00 | 545.00 | 545.00 | 75.00 |
About Lollands Bank Stock history
Lollands Bank investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Lollands is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Lollands Bank will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Lollands Bank stock prices may prove useful in developing a viable investing in Lollands Bank
Lollands Bank AS provides various banking products and services to private and corporate customers. Lollands Bank AS was founded in 1907 and is headquartered in Nakskov, Denmark. Lollands Bank operates under Banking classification in Denmark and is traded on Copenhagen Stock Exchange. It employs 95 people.
Lollands Bank Stock Technical Analysis
Lollands Bank technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Fundamentals Comparison Now
Fundamentals ComparisonCompare fundamentals across multiple equities to find investing opportunities |
| All Next | Launch Module |
Lollands Bank Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Lollands Bank's price direction in advance. Along with the technical and fundamental analysis of Lollands Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Lollands to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1855 | |||
| Jensen Alpha | 0.3579 | |||
| Total Risk Alpha | 0.3717 | |||
| Sortino Ratio | 0.2141 | |||
| Treynor Ratio | (4.11) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Lollands Stock
Lollands Bank financial ratios help investors to determine whether Lollands Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Lollands with respect to the benefits of owning Lollands Bank security.