WisdomTree WTI (UK) Price History

LOIL Etf   11.35  0.02  0.18%   
Below is the normalized historical share price chart for WisdomTree WTI Crude extending back to March 13, 2008. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of WisdomTree WTI stands at 11.35, as last reported on the 28th of March, with the highest price reaching 11.38 and the lowest price hitting 11.16 during the day.
200 Day MA
11.7346
1 y Volatility
31.85
50 Day MA
11.5622
Inception Date
2008-03-11
Date Ongoing Charge
2025-01-22
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in WisdomTree Etf, it is important to understand the factors that can impact its price. Currently, WisdomTree WTI Crude is not too volatile. WisdomTree WTI Crude shows Sharpe Ratio of 0.0144, which attests that the etf had a 0.0144 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for WisdomTree WTI Crude, which you can use to evaluate the volatility of the etf. Please check out WisdomTree WTI's Mean Deviation of 1.97, market risk adjusted performance of 0.3386, and Downside Deviation of 2.71 to validate if the risk estimate we provide is consistent with the expected return of 0.0375%.
  
WisdomTree Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0144

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsLOIL

Estimated Market Risk

 2.6
  actual daily
23
77% of assets are more volatile

Expected Return

 0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.01
  actual daily
1
99% of assets perform better
Based on monthly moving average WisdomTree WTI is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of WisdomTree WTI by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
74 K
Market Capitalisation
{Big=100, Small=0, Mega=0, Medium=0, Micro=0}

WisdomTree WTI Etf Price History Chart

There are several ways to analyze WisdomTree WTI Crude Etf price data. The simplest method is using a basic WisdomTree candlestick price chart, which shows WisdomTree WTI price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 15, 202513.74
Lowest PriceMarch 5, 20259.85

WisdomTree WTI March 28, 2025 Etf Price Synopsis

Various analyses of WisdomTree WTI's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell WisdomTree Etf. It can be used to describe the percentage change in the price of WisdomTree WTI from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of WisdomTree Etf.
WisdomTree WTI Price Rate Of Daily Change 1.00 
WisdomTree WTI Price Action Indicator 0.07 
WisdomTree WTI Price Daily Balance Of Power(0.09)
WisdomTree WTI Accumulation Distribution 460.11 

WisdomTree WTI March 28, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in WisdomTree WTI Crude Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use WisdomTree WTI intraday prices and daily technical indicators to check the level of noise trading in WisdomTree WTI Crude Etf and then apply it to test your longer-term investment strategies against WisdomTree.

WisdomTree Etf Price History Data

The price series of WisdomTree WTI for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 3.89 with a coefficient of variation of 8.12. The daily prices for the period are spread out with arithmetic mean of 11.69. The median price for the last 90 days is 11.73.
OpenHighLowCloseVolume
03/27/2025 11.25  11.38  11.16  11.35  23,800 
03/26/2025 11.14  11.44  11.14  11.37  53,966 
03/25/2025 11.22  11.30  11.03  11.03  36,689 
03/24/2025 10.94  11.17  10.83  11.15  42,185 
03/21/2025 10.90  10.90  10.74  10.85  28,425 
03/20/2025 10.66  10.83  10.51  10.78  81,985 
03/19/2025 10.39  10.58  10.27  10.50  79,219 
03/18/2025 10.80  10.93  10.52  10.52  23,606 
03/17/2025 10.50  10.74  10.50  10.60  23,714 
03/14/2025 10.50  10.50  10.28  10.38  31,050 
03/13/2025 10.67  10.67  10.21  10.34  20,277 
03/12/2025 10.25  10.61  10.25  10.61  48,045 
03/11/2025 10.14  10.36  10.11  10.24  61,836 
03/10/2025 10.36  10.54  10.16  10.16  64,174 
03/07/2025 10.45  10.71  10.40  10.49  10,100 
03/06/2025 10.29  10.29  9.97  9.99  65,483 
03/05/2025 10.63  10.63  9.85  9.85  68,983 
03/04/2025 10.63  10.63  10.34  10.49  52,376 
03/03/2025 11.22  11.30  11.13  11.13  11,920 
02/28/2025 11.22  11.28  11.13  11.18  17,194 
02/27/2025 10.99  11.33  10.99  11.31  64,838 
02/26/2025 11.09  11.13  10.91  11.00  53,648 
02/25/2025 11.69  11.69  10.98  10.98  16,823 
02/24/2025 11.44  11.64  11.44  11.60  31,268 
02/21/2025 12.12  12.13  11.72  11.73  67,259 
02/20/2025 12.17  12.32  12.03  12.32  58,520 
02/19/2025 12.19  12.28  12.19  12.21  27,889 
02/18/2025 11.94  12.03  11.75  11.94  17,823 
02/17/2025 11.75  11.76  11.61  11.74  23,357 
02/14/2025 11.88  11.95  11.63  11.63  71,909 
02/13/2025 11.62  11.78  11.49  11.78  40,708 
02/12/2025 12.15  12.18  12.03  12.03  25,724 
02/11/2025 12.24  12.41  12.24  12.33  31,437 
02/10/2025 11.78  12.00  11.75  12.00  34,712 
02/07/2025 11.73  11.74  11.57  11.58  71,347 
02/06/2025 11.68  11.87  11.55  11.68  75,266 
02/05/2025 12.11  12.12  11.66  11.66  77,505 
02/04/2025 11.83  12.31  11.53  12.14  151,181 
02/03/2025 12.45  12.64  12.02  12.09  99,993 
01/31/2025 12.06  12.20  11.93  12.11  50,896 
01/30/2025 12.05  12.28  11.88  12.25  56,969 
01/29/2025 12.39  12.42  12.13  12.26  214,190 
01/28/2025 12.38  12.50  12.18  12.21  44,217 
01/27/2025 12.59  12.70  12.26  12.26  56,085 
01/24/2025 12.72  12.85  12.59  12.73  25,254 
01/23/2025 12.94  13.14  12.73  12.75  30,047 
01/22/2025 13.10  13.23  12.94  13.04  101,697 
01/21/2025 13.21  13.27  12.91  13.16  160,413 
01/20/2025 13.46  13.50  13.06  13.16  59,920 
01/17/2025 13.77  13.77  13.44  13.50  16,384 
01/16/2025 13.88  13.89  13.36  13.36  147,109 
01/15/2025 13.18  13.74  13.18  13.74  129,782 
01/14/2025 13.24  13.45  13.24  13.24  44,792 
01/13/2025 13.34  13.55  13.22  13.45  128,658 
01/10/2025 12.44  13.33  12.44  12.74  141,519 
01/09/2025 11.99  12.28  11.93  12.28  5,963 
01/08/2025 12.46  12.59  12.03  12.03  25,082 
01/07/2025 12.08  12.31  12.08  12.28  65,000 
01/06/2025 12.09  12.50  12.08  12.23  63,246 
01/03/2025 11.96  12.14  11.84  12.14  19,169 
01/02/2025 11.61  12.15  11.60  12.09  123,294 

About WisdomTree WTI Etf history

WisdomTree WTI investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for WisdomTree is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in WisdomTree WTI Crude will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing WisdomTree WTI stock prices may prove useful in developing a viable investing in WisdomTree WTI

WisdomTree WTI Etf Technical Analysis

WisdomTree WTI technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of WisdomTree WTI technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of WisdomTree WTI trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Investing Opportunities Now

   

Investing Opportunities

Build portfolios using our predefined set of ideas and optimize them against your investing preferences
All  Next Launch Module

WisdomTree WTI Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for WisdomTree WTI's price direction in advance. Along with the technical and fundamental analysis of WisdomTree Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of WisdomTree to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in WisdomTree Etf

WisdomTree WTI financial ratios help investors to determine whether WisdomTree Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in WisdomTree with respect to the benefits of owning WisdomTree WTI security.