Live Oak Health Fund Price History
| LOGSX Fund | USD 20.90 0.03 0.14% |
Below is the normalized historical share price chart for Live Oak Health extending back to July 16, 2001. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Live Oak stands at 20.90, as last reported on the 28th of March, with the highest price reaching 20.90 and the lowest price hitting 20.90 during the day.
If you're considering investing in Live Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Live Mutual Fund to be very steady. Live Oak Health has Sharpe Ratio of 0.0904, which conveys that the entity had a 0.0904 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Live Oak, which you can use to evaluate the volatility of the fund. Please verify Live Oak's Mean Deviation of 0.6684, risk adjusted performance of 0.018, and Downside Deviation of 0.9158 to check out if the risk estimate we provide is consistent with the expected return of 0.0715%.
Live Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Live |
Sharpe Ratio = 0.0904
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | LOGSX | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 0.79 actual daily | 7 93% of assets are more volatile |
Expected Return
| 0.07 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
| 0.09 actual daily | 7 93% of assets perform better |
Based on monthly moving average Live Oak is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Live Oak by adding it to a well-diversified portfolio.
Live Oak Mutual Fund Price History Chart
There are several ways to analyze Live Oak Health Fund price data. The simplest method is using a basic Live candlestick price chart, which shows Live Oak price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 5, 2025 | 21.53 |
| Lowest Price | December 30, 2024 | 20.06 |
Live Oak March 28, 2025 Mutual Fund Price Synopsis
Various analyses of Live Oak's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Live Mutual Fund. It can be used to describe the percentage change in the price of Live Oak from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Live Mutual Fund.| Live Oak Price Action Indicator | (0.02) | |
| Live Oak Price Rate Of Daily Change | 1.00 |
Live Oak March 28, 2025 Mutual Fund Price Analysis
Live Mutual Fund Price History Data
The price series of Live Oak for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 1.47 with a coefficient of variation of 1.65. The daily prices for the period are spread out with arithmetic mean of 20.96. The median price for the last 90 days is 21.0. The company issued dividends to stockholders on 12/26/2019.| Open | High | Low | Close | Volume | ||
03/28/2025 | 20.90 | 20.90 | 20.90 | 20.90 | ||
| 03/26/2025 | 20.90 | 20.90 | 20.90 | 20.90 | 1.00 | |
| 03/25/2025 | 20.93 | 20.93 | 20.93 | 20.93 | 1.00 | |
| 03/24/2025 | 21.16 | 21.16 | 21.16 | 21.16 | 1.00 | |
| 03/21/2025 | 20.99 | 20.99 | 20.99 | 20.99 | 1.00 | |
| 03/20/2025 | 21.08 | 21.08 | 21.08 | 21.08 | 1.00 | |
| 03/19/2025 | 21.16 | 21.16 | 21.16 | 21.16 | 1.00 | |
| 03/18/2025 | 21.14 | 21.14 | 21.14 | 21.14 | 1.00 | |
| 03/17/2025 | 21.18 | 21.18 | 21.18 | 21.18 | 1.00 | |
| 03/14/2025 | 20.94 | 20.94 | 20.94 | 20.94 | 1.00 | |
| 03/13/2025 | 20.80 | 20.80 | 20.80 | 20.80 | 1.00 | |
| 03/12/2025 | 20.86 | 20.86 | 20.86 | 20.86 | 1.00 | |
| 03/11/2025 | 21.10 | 21.10 | 21.10 | 21.10 | 1.00 | |
| 03/10/2025 | 21.49 | 21.49 | 21.49 | 21.49 | 1.00 | |
| 03/07/2025 | 21.42 | 21.42 | 21.42 | 21.42 | 1.00 | |
| 03/06/2025 | 21.21 | 21.21 | 21.21 | 21.21 | 1.00 | |
| 03/05/2025 | 21.23 | 21.23 | 21.23 | 21.23 | 1.00 | |
| 03/04/2025 | 21.09 | 21.09 | 21.09 | 21.09 | 1.00 | |
| 03/03/2025 | 21.20 | 21.20 | 21.20 | 21.20 | 1.00 | |
| 02/28/2025 | 21.26 | 21.26 | 21.26 | 21.26 | 1.00 | |
| 02/27/2025 | 21.04 | 21.04 | 21.04 | 21.04 | 1.00 | |
| 02/26/2025 | 21.17 | 21.17 | 21.17 | 21.17 | 1.00 | |
| 02/25/2025 | 21.41 | 21.41 | 21.41 | 21.41 | 1.00 | |
| 02/24/2025 | 21.16 | 21.16 | 21.16 | 21.16 | 1.00 | |
| 02/21/2025 | 21.00 | 21.00 | 21.00 | 21.00 | 1.00 | |
| 02/20/2025 | 21.06 | 21.06 | 21.06 | 21.06 | 1.00 | |
| 02/19/2025 | 21.02 | 21.02 | 21.02 | 21.02 | 1.00 | |
| 02/18/2025 | 20.78 | 20.78 | 20.78 | 20.78 | 1.00 | |
| 02/14/2025 | 20.81 | 20.81 | 20.81 | 20.81 | 1.00 | |
| 02/13/2025 | 20.97 | 20.97 | 20.97 | 20.97 | 1.00 | |
| 02/12/2025 | 20.77 | 20.77 | 20.77 | 20.77 | 1.00 | |
| 02/11/2025 | 20.82 | 20.82 | 20.82 | 20.82 | 1.00 | |
| 02/10/2025 | 20.90 | 20.90 | 20.90 | 20.90 | 1.00 | |
| 02/07/2025 | 20.96 | 20.96 | 20.96 | 20.96 | 1.00 | |
| 02/06/2025 | 21.13 | 21.13 | 21.13 | 21.13 | 1.00 | |
| 02/05/2025 | 21.53 | 21.53 | 21.53 | 21.53 | 1.00 | |
| 02/04/2025 | 21.28 | 21.28 | 21.28 | 21.28 | 1.00 | |
| 02/03/2025 | 21.35 | 21.35 | 21.35 | 21.35 | 1.00 | |
| 01/31/2025 | 21.29 | 21.29 | 21.29 | 21.29 | 1.00 | |
| 01/30/2025 | 21.39 | 21.39 | 21.39 | 21.39 | 1.00 | |
| 01/29/2025 | 21.29 | 21.29 | 21.29 | 21.29 | 1.00 | |
| 01/28/2025 | 21.39 | 21.39 | 21.39 | 21.39 | 1.00 | |
| 01/27/2025 | 21.50 | 21.50 | 21.50 | 21.50 | 1.00 | |
| 01/24/2025 | 21.15 | 21.15 | 21.15 | 21.15 | 1.00 | |
| 01/23/2025 | 21.28 | 21.28 | 21.28 | 21.28 | 1.00 | |
| 01/22/2025 | 21.04 | 21.04 | 21.04 | 21.04 | 1.00 | |
| 01/21/2025 | 21.16 | 21.16 | 21.16 | 21.16 | 1.00 | |
| 01/17/2025 | 20.83 | 20.83 | 20.83 | 20.83 | 1.00 | |
| 01/16/2025 | 20.89 | 20.89 | 20.89 | 20.89 | 1.00 | |
| 01/15/2025 | 20.86 | 20.86 | 20.86 | 20.86 | 1.00 | |
| 01/14/2025 | 20.73 | 20.73 | 20.73 | 20.73 | 1.00 | |
| 01/13/2025 | 20.72 | 20.72 | 20.72 | 20.72 | 1.00 | |
| 01/10/2025 | 20.45 | 20.45 | 20.45 | 20.45 | 1.00 | |
| 01/08/2025 | 20.62 | 20.62 | 20.62 | 20.62 | 1.00 | |
| 01/07/2025 | 20.51 | 20.51 | 20.51 | 20.51 | 1.00 | |
| 01/06/2025 | 20.34 | 20.34 | 20.34 | 20.34 | 1.00 | |
| 01/03/2025 | 20.28 | 20.28 | 20.28 | 20.28 | 1.00 | |
| 01/02/2025 | 20.10 | 20.10 | 20.10 | 20.10 | 1.00 | |
| 12/31/2024 | 20.08 | 20.08 | 20.08 | 20.08 | 1.00 | |
| 12/30/2024 | 20.06 | 20.06 | 20.06 | 20.06 | 1.00 | |
| 12/27/2024 | 20.28 | 20.28 | 20.28 | 20.28 | 1.00 |
About Live Oak Mutual Fund history
Live Oak investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Live is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Live Oak Health will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Live Oak stock prices may prove useful in developing a viable investing in Live Oak
The fund invests primarily in common stocks of companies engaged in the research, development, production, or distribution of products or services related to health care, medicine, or the life sciences. It will invest at least 80 percent of its net assets, under normal circumstances, in equity securities of health science companies. The fund invests primarily in common stocks of U.S. companies, but may, to a lesser extent, invest in equity REITs, common stocks of foreign companies and American Depositary Receipts that meet the investment criteria of the fund.
Live Oak Mutual Fund Technical Analysis
Live Oak technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Portfolio Volatility Now
Portfolio VolatilityCheck portfolio volatility and analyze historical return density to properly model market risk |
| All Next | Launch Module |
Live Oak Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Live Oak's price direction in advance. Along with the technical and fundamental analysis of Live Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Live to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.018 | |||
| Jensen Alpha | 0.0058 | |||
| Total Risk Alpha | 0.0349 | |||
| Sortino Ratio | 0.0372 | |||
| Treynor Ratio | (0.09) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Live Mutual Fund
Live Oak financial ratios help investors to determine whether Live Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Live with respect to the benefits of owning Live Oak security.
| Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
| Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities |