Scharf Fund Retail Fund Price History
LOGRX Fund | USD 51.37 0.00 0.00% |
Below is the normalized historical share price chart for Scharf Fund Retail extending back to January 28, 2015. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Scharf Fund stands at 51.37, as last reported on the 29th of March, with the highest price reaching 51.37 and the lowest price hitting 51.37 during the day.
If you're considering investing in Scharf Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Scharf Mutual Fund to be very steady. Scharf Fund Retail owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.13, which indicates the fund had a 0.13 % return per unit of risk over the last 3 months. We have found eighteen technical indicators for Scharf Fund Retail, which you can use to evaluate the volatility of the fund. Please validate Scharf Fund's Coefficient Of Variation of 1659.03, risk adjusted performance of 0.0188, and Variance of 0.0399 to confirm if the risk estimate we provide is consistent with the expected return of 0.0038%.
Scharf Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Scharf |
Sharpe Ratio = 0.128
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
LOGRX |
Based on monthly moving average Scharf Fund is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Scharf Fund by adding it to a well-diversified portfolio.
Scharf Fund Mutual Fund Price History Chart
There are several ways to analyze Scharf Fund Retail Fund price data. The simplest method is using a basic Scharf candlestick price chart, which shows Scharf Fund price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 31, 2024 | 51.37 |
Lowest Price | December 30, 2024 | 51.25 |
Scharf Fund March 29, 2025 Mutual Fund Price Synopsis
Various analyses of Scharf Fund's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Scharf Mutual Fund. It can be used to describe the percentage change in the price of Scharf Fund from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Scharf Mutual Fund.Scharf Fund Price Rate Of Daily Change | 1.00 |
Scharf Fund March 29, 2025 Mutual Fund Price Analysis
Scharf Mutual Fund Price History Data
The price series of Scharf Fund for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 1.01 with a coefficient of variation of 0.24. The daily prices for the period are spread out with arithmetic mean of 51.39. The median price for the last 90 days is 51.37. The company issued dividends to stockholders on 12/23/2019.Open | High | Low | Close | Volume | ||
03/29/2025 | 51.37 | 51.37 | 51.37 | 51.37 | ||
03/27/2025 | 51.37 | 51.37 | 51.37 | 51.37 | 1.00 | |
03/26/2025 | 51.37 | 51.37 | 51.37 | 51.37 | 1.00 | |
03/25/2025 | 51.37 | 51.37 | 51.37 | 51.37 | 1.00 | |
03/24/2025 | 51.37 | 51.37 | 51.37 | 51.37 | 1.00 | |
03/21/2025 | 51.37 | 51.37 | 51.37 | 51.37 | 1.00 | |
03/20/2025 | 51.37 | 51.37 | 51.37 | 51.37 | 1.00 | |
03/19/2025 | 51.37 | 51.37 | 51.37 | 51.37 | 1.00 | |
03/18/2025 | 51.37 | 51.37 | 51.37 | 51.37 | 1.00 | |
03/17/2025 | 51.37 | 51.37 | 51.37 | 51.37 | 1.00 | |
03/14/2025 | 51.37 | 51.37 | 51.37 | 51.37 | 1.00 | |
03/13/2025 | 51.37 | 51.37 | 51.37 | 51.37 | 1.00 | |
03/12/2025 | 51.37 | 51.37 | 51.37 | 51.37 | 1.00 | |
03/11/2025 | 51.37 | 51.37 | 51.37 | 51.37 | 1.00 | |
03/10/2025 | 51.37 | 51.37 | 51.37 | 51.37 | 1.00 | |
03/07/2025 | 51.37 | 51.37 | 51.37 | 51.37 | 1.00 | |
03/06/2025 | 51.37 | 51.37 | 51.37 | 51.37 | 1.00 | |
03/05/2025 | 51.37 | 51.37 | 51.37 | 51.37 | 1.00 | |
03/04/2025 | 51.37 | 51.37 | 51.37 | 51.37 | 1.00 | |
03/03/2025 | 51.37 | 51.37 | 51.37 | 51.37 | 1.00 | |
02/28/2025 | 51.37 | 51.37 | 51.37 | 51.37 | 1.00 | |
02/27/2025 | 51.37 | 51.37 | 51.37 | 51.37 | 1.00 | |
02/26/2025 | 51.37 | 51.37 | 51.37 | 51.37 | 1.00 | |
02/25/2025 | 51.37 | 51.37 | 51.37 | 51.37 | 1.00 | |
02/24/2025 | 51.37 | 51.37 | 51.37 | 51.37 | 1.00 | |
02/21/2025 | 51.37 | 51.37 | 51.37 | 51.37 | 1.00 | |
02/20/2025 | 51.37 | 51.37 | 51.37 | 51.37 | 1.00 | |
02/19/2025 | 51.37 | 51.37 | 51.37 | 51.37 | 1.00 | |
02/18/2025 | 51.37 | 51.37 | 51.37 | 51.37 | 1.00 | |
02/14/2025 | 51.37 | 51.37 | 51.37 | 51.37 | 1.00 | |
02/13/2025 | 51.37 | 51.37 | 51.37 | 51.37 | 1.00 | |
02/12/2025 | 51.37 | 51.37 | 51.37 | 51.37 | 1.00 | |
02/11/2025 | 51.37 | 51.37 | 51.37 | 51.37 | 1.00 | |
02/10/2025 | 51.37 | 51.37 | 51.37 | 51.37 | 1.00 | |
02/07/2025 | 51.37 | 51.37 | 51.37 | 51.37 | 1.00 | |
02/06/2025 | 51.37 | 51.37 | 51.37 | 51.37 | 1.00 | |
02/05/2025 | 51.37 | 51.37 | 51.37 | 51.37 | 1.00 | |
02/04/2025 | 51.37 | 51.37 | 51.37 | 51.37 | 1.00 | |
02/03/2025 | 51.37 | 51.37 | 51.37 | 51.37 | 1.00 | |
01/31/2025 | 51.37 | 51.37 | 51.37 | 51.37 | 1.00 | |
01/30/2025 | 51.37 | 51.37 | 51.37 | 51.37 | 1.00 | |
01/29/2025 | 51.37 | 51.37 | 51.37 | 51.37 | 1.00 | |
01/28/2025 | 51.37 | 51.37 | 51.37 | 51.37 | 1.00 | |
01/27/2025 | 51.37 | 51.37 | 51.37 | 51.37 | 1.00 | |
01/24/2025 | 51.37 | 51.37 | 51.37 | 51.37 | 1.00 | |
01/23/2025 | 51.37 | 51.37 | 51.37 | 51.37 | 1.00 | |
01/22/2025 | 51.37 | 51.37 | 51.37 | 51.37 | 1.00 | |
01/21/2025 | 51.37 | 51.37 | 51.37 | 51.37 | 1.00 | |
01/17/2025 | 51.37 | 51.37 | 51.37 | 51.37 | 1.00 | |
01/16/2025 | 51.37 | 51.37 | 51.37 | 51.37 | 1.00 | |
01/15/2025 | 51.37 | 51.37 | 51.37 | 51.37 | 1.00 | |
01/14/2025 | 51.37 | 51.37 | 51.37 | 51.37 | 1.00 | |
01/13/2025 | 51.37 | 51.37 | 51.37 | 51.37 | 1.00 | |
01/10/2025 | 51.37 | 51.37 | 51.37 | 51.37 | 1.00 | |
01/08/2025 | 51.37 | 51.37 | 51.37 | 51.37 | 1.00 | |
01/07/2025 | 51.37 | 51.37 | 51.37 | 51.37 | 1.00 | |
01/06/2025 | 51.37 | 51.37 | 51.37 | 51.37 | 1.00 | |
01/03/2025 | 51.37 | 51.37 | 51.37 | 51.37 | 1.00 | |
01/02/2025 | 51.37 | 51.37 | 51.37 | 51.37 | 1.00 | |
12/31/2024 | 51.37 | 51.37 | 51.37 | 51.37 | 1.00 | |
12/30/2024 | 51.25 | 51.25 | 51.25 | 51.25 | 1.00 |
About Scharf Fund Mutual Fund history
Scharf Fund investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Scharf is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Scharf Fund Retail will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Scharf Fund stock prices may prove useful in developing a viable investing in Scharf Fund
Under normal market conditions, the fund primarily invests in equity securities that the Adviser believes have significantly more appreciation potential than downside risk over the long term. Equity securities in which the fund may invest include, but are not limited to, common and preferred stock of companies of all size market capitalizations, rights and warrants. It may invest up to 50 percent of its total assets in securities of foreign issuers listed on foreign exchanges , including up to 25 percent of its total assets in issuers in emerging markets.
Scharf Fund Mutual Fund Technical Analysis
Scharf Fund technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Price Transformation Now
Price TransformationUse Price Transformation models to analyze the depth of different equity instruments across global markets |
All Next | Launch Module |
Scharf Fund Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Scharf Fund's price direction in advance. Along with the technical and fundamental analysis of Scharf Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Scharf to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0188 | |||
Jensen Alpha | 0.0036 | |||
Total Risk Alpha | 0.0146 | |||
Treynor Ratio | 0.0721 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Scharf Mutual Fund
Scharf Fund financial ratios help investors to determine whether Scharf Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Scharf with respect to the benefits of owning Scharf Fund security.
Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years | |
Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges |