Logo Yazilim (Turkey) Price History
| LOGO Stock | TRY 121.70 2.70 2.27% |
If you're considering investing in Logo Stock, it is important to understand the factors that can impact its price. As of today, the current price of Logo Yazilim stands at 121.70, as last reported on the 30th of March, with the highest price reaching 125.50 and the lowest price hitting 118.10 during the day. Currently, Logo Yazilim Sanayi is very steady. Logo Yazilim Sanayi has Sharpe Ratio of 0.0444, which conveys that the firm had a 0.0444 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Logo Yazilim, which you can use to evaluate the volatility of the firm. Please verify Logo Yazilim's Risk Adjusted Performance of 0.045, mean deviation of 2.01, and Downside Deviation of 3.08 to check out if the risk estimate we provide is consistent with the expected return of 0.12%.
Logo Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Logo |
Sharpe Ratio = 0.0444
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | LOGO | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.76 actual daily | 24 76% of assets are more volatile |
Expected Return
| 0.12 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
| 0.04 actual daily | 3 97% of assets perform better |
Based on monthly moving average Logo Yazilim is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Logo Yazilim by adding it to a well-diversified portfolio.
Logo Yazilim Stock Price History Chart
There are several ways to analyze Logo Stock price data. The simplest method is using a basic Logo candlestick price chart, which shows Logo Yazilim price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | March 17, 2025 | 134.1 |
| Lowest Price | February 21, 2025 | 105.3 |
Logo Yazilim March 30, 2025 Stock Price Synopsis
Various analyses of Logo Yazilim's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Logo Stock. It can be used to describe the percentage change in the price of Logo Yazilim from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Logo Stock.| Logo Yazilim Price Action Indicator | 1.25 | |
| Logo Yazilim Price Rate Of Daily Change | 1.02 | |
| Logo Yazilim Price Daily Balance Of Power | 0.36 |
Logo Yazilim March 30, 2025 Stock Price Analysis
Logo Stock Price History Data
The price series of Logo Yazilim for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 28.8 with a coefficient of variation of 5.84. The daily prices for the period are spread out with arithmetic mean of 117.4. The median price for the last 90 days is 117.6. The company underwent 400:100 stock split on 21st of June 2021. Logo Yazilim Sanayi issued dividends to stockholders on 2022-05-16.| Open | High | Low | Close | Volume | ||
03/30/2025 | 119.40 | 125.50 | 118.10 | 121.70 | ||
| 03/28/2025 | 119.40 | 125.50 | 118.10 | 121.70 | 641,046 | |
| 03/27/2025 | 124.80 | 126.90 | 118.60 | 119.00 | 629,927 | |
| 03/26/2025 | 123.00 | 126.20 | 121.70 | 125.00 | 642,183 | |
| 03/25/2025 | 125.00 | 125.20 | 121.90 | 123.10 | 892,386 | |
| 03/24/2025 | 119.50 | 123.50 | 115.30 | 120.70 | 878,446 | |
| 03/21/2025 | 119.30 | 125.30 | 113.50 | 119.70 | 1,485,912 | |
| 03/20/2025 | 117.70 | 127.00 | 116.00 | 119.00 | 596,881 | |
| 03/19/2025 | 125.50 | 129.60 | 120.60 | 120.60 | 648,258 | |
| 03/18/2025 | 133.90 | 135.00 | 130.80 | 134.00 | 382,834 | |
| 03/17/2025 | 129.00 | 136.00 | 129.00 | 134.10 | 800,437 | |
| 03/14/2025 | 129.00 | 130.20 | 127.70 | 129.00 | 469,816 | |
| 03/13/2025 | 128.60 | 131.40 | 127.50 | 129.00 | 430,185 | |
| 03/12/2025 | 128.90 | 130.20 | 127.90 | 128.60 | 592,322 | |
| 03/11/2025 | 127.10 | 130.00 | 120.80 | 128.60 | 598,743 | |
| 03/10/2025 | 134.00 | 134.00 | 126.60 | 129.20 | 676,420 | |
| 03/07/2025 | 128.80 | 133.60 | 124.90 | 128.00 | 992,009 | |
| 03/06/2025 | 125.30 | 129.40 | 125.10 | 129.10 | 747,649 | |
| 03/05/2025 | 118.10 | 126.00 | 117.20 | 125.10 | 609,315 | |
| 03/04/2025 | 116.70 | 124.00 | 116.00 | 118.10 | 1,929,344 | |
| 03/03/2025 | 113.90 | 116.90 | 112.30 | 115.90 | 755,958 | |
| 02/28/2025 | 110.70 | 116.90 | 110.70 | 113.90 | 1,221,979 | |
| 02/27/2025 | 106.50 | 109.60 | 106.50 | 109.50 | 224,122 | |
| 02/26/2025 | 105.40 | 111.50 | 103.40 | 107.10 | 499,952 | |
| 02/25/2025 | 107.00 | 108.20 | 105.30 | 105.40 | 266,205 | |
| 02/24/2025 | 109.90 | 109.90 | 105.40 | 107.00 | 247,864 | |
| 02/21/2025 | 109.70 | 109.70 | 105.30 | 105.30 | 233,790 | |
| 02/20/2025 | 109.80 | 110.80 | 107.40 | 109.70 | 354,481 | |
| 02/19/2025 | 110.60 | 111.60 | 109.30 | 109.80 | 392,394 | |
| 02/18/2025 | 110.60 | 111.70 | 105.10 | 111.00 | 588,898 | |
| 02/17/2025 | 111.20 | 113.00 | 110.20 | 110.60 | 311,310 | |
| 02/14/2025 | 105.70 | 111.20 | 105.70 | 111.20 | 1,220,595 | |
| 02/13/2025 | 107.90 | 109.00 | 105.40 | 105.70 | 405,135 | |
| 02/12/2025 | 113.00 | 113.70 | 107.50 | 107.50 | 498,840 | |
| 02/11/2025 | 113.50 | 113.60 | 111.50 | 113.60 | 377,479 | |
| 02/10/2025 | 117.60 | 117.70 | 113.60 | 113.60 | 494,021 | |
| 02/07/2025 | 114.80 | 119.00 | 113.70 | 117.60 | 527,952 | |
| 02/06/2025 | 117.10 | 119.00 | 114.70 | 115.00 | 494,821 | |
| 02/05/2025 | 119.40 | 120.80 | 115.20 | 117.10 | 441,244 | |
| 02/04/2025 | 118.20 | 121.10 | 117.50 | 118.80 | 522,760 | |
| 02/03/2025 | 122.00 | 122.90 | 117.40 | 118.00 | 467,732 | |
| 01/31/2025 | 118.00 | 122.10 | 117.30 | 120.40 | 486,569 | |
| 01/30/2025 | 118.10 | 119.10 | 116.00 | 117.60 | 373,271 | |
| 01/29/2025 | 116.10 | 120.00 | 114.90 | 118.10 | 671,091 | |
| 01/28/2025 | 118.50 | 119.50 | 112.60 | 115.90 | 513,070 | |
| 01/27/2025 | 119.90 | 120.70 | 116.90 | 117.90 | 688,078 | |
| 01/24/2025 | 117.70 | 120.50 | 116.10 | 120.00 | 438,966 | |
| 01/23/2025 | 115.80 | 120.60 | 114.80 | 117.70 | 879,866 | |
| 01/22/2025 | 113.10 | 116.10 | 112.60 | 115.80 | 456,472 | |
| 01/21/2025 | 115.40 | 116.00 | 112.50 | 113.00 | 494,598 | |
| 01/20/2025 | 114.00 | 118.30 | 113.80 | 115.40 | 439,129 | |
| 01/17/2025 | 114.80 | 116.20 | 111.10 | 113.60 | 482,168 | |
| 01/16/2025 | 118.70 | 119.40 | 113.30 | 114.00 | 540,306 | |
| 01/15/2025 | 117.60 | 123.00 | 117.10 | 117.80 | 442,376 | |
| 01/14/2025 | 120.30 | 120.60 | 116.80 | 117.60 | 411,015 | |
| 01/13/2025 | 115.90 | 127.40 | 114.40 | 119.30 | 752,053 | |
| 01/10/2025 | 116.00 | 120.00 | 115.50 | 115.90 | 244,536 | |
| 01/09/2025 | 116.50 | 118.60 | 116.00 | 116.00 | 166,530 | |
| 01/08/2025 | 118.90 | 120.00 | 116.00 | 116.40 | 275,564 | |
| 01/07/2025 | 113.70 | 119.50 | 112.50 | 118.90 | 499,534 | |
| 01/06/2025 | 112.50 | 115.70 | 112.50 | 113.80 | 340,124 |
About Logo Yazilim Stock history
Logo Yazilim investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Logo is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Logo Yazilim Sanayi will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Logo Yazilim stock prices may prove useful in developing a viable investing in Logo Yazilim
Logo Yazilim Sanayi ve Ticaret A.S. develops software solutions in Turkey and internationally. Logo Yazilim Sanayi ve Ticaret Anonim Sirketi was founded in 1984 and is headquartered in Gebze, Turkey. LOGO YAZILIM operates under Software - Application classification in Turkey and is traded on Istanbul Stock Exchange. It employs 1157 people.
Logo Yazilim Stock Technical Analysis
Logo Yazilim technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Instant Ratings Now
Instant RatingsDetermine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance |
| All Next | Launch Module |
Logo Yazilim Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Logo Yazilim's price direction in advance. Along with the technical and fundamental analysis of Logo Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Logo to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.045 | |||
| Jensen Alpha | 0.1217 | |||
| Total Risk Alpha | 0.2852 | |||
| Sortino Ratio | 0.0539 | |||
| Treynor Ratio | 0.6509 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Logo Stock Analysis
When running Logo Yazilim's price analysis, check to measure Logo Yazilim's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Logo Yazilim is operating at the current time. Most of Logo Yazilim's value examination focuses on studying past and present price action to predict the probability of Logo Yazilim's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Logo Yazilim's price. Additionally, you may evaluate how the addition of Logo Yazilim to your portfolios can decrease your overall portfolio volatility.