Logistea A (Sweden) Price History
LOGI-A Stock | 13.05 0.60 4.40% |
If you're considering investing in Logistea Stock, it is important to understand the factors that can impact its price. As of today, the current price of Logistea A stands at 13.05, as last reported on the 27th of March, with the highest price reaching 13.65 and the lowest price hitting 13.05 during the day. Logistea A has Sharpe Ratio of -0.14, which conveys that the firm had a -0.14 % return per unit of risk over the last 3 months. Logistea A exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Logistea A's Mean Deviation of 1.39, risk adjusted performance of (0.11), and Standard Deviation of 1.78 to check out the risk estimate we provide.
Logistea Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Logistea |
Sharpe Ratio = -0.139
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | LOGI-A |
Estimated Market Risk
1.77 actual daily | 15 85% of assets are more volatile |
Expected Return
-0.25 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.14 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Logistea A is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Logistea A by adding Logistea A to a well-diversified portfolio.
Logistea A Stock Price History Chart
There are several ways to analyze Logistea Stock price data. The simplest method is using a basic Logistea candlestick price chart, which shows Logistea A price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 3, 2025 | 15.7 |
Lowest Price | March 19, 2025 | 13.05 |
Logistea A March 27, 2025 Stock Price Synopsis
Various analyses of Logistea A's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Logistea Stock. It can be used to describe the percentage change in the price of Logistea A from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Logistea Stock.Logistea A Price Rate Of Daily Change | 0.96 | |
Logistea A Price Daily Balance Of Power | (1.00) | |
Logistea A Price Action Indicator | (0.60) |
Logistea A March 27, 2025 Stock Price Analysis
Logistea Stock Price History Data
The price series of Logistea A for the period between Fri, Dec 27, 2024 and Thu, Mar 27, 2025 has a statistical range of 2.65 with a coefficient of variation of 5.01. The daily prices for the period are spread out with arithmetic mean of 14.56. The median price for the last 90 days is 14.65. The company underwent 1:10 stock split on 23rd of November 2021. Logistea A issued dividends to stockholders on 2017-05-12.Open | High | Low | Close | Volume | ||
03/27/2025 | 13.60 | 13.65 | 13.05 | 13.05 | ||
03/26/2025 | 13.60 | 13.65 | 13.05 | 13.05 | 1,735 | |
03/25/2025 | 13.55 | 13.75 | 13.55 | 13.65 | 315.00 | |
03/24/2025 | 13.00 | 13.20 | 13.00 | 13.20 | 10,067 | |
03/21/2025 | 13.75 | 13.75 | 13.20 | 13.20 | 1,188 | |
03/20/2025 | 13.10 | 13.20 | 13.10 | 13.20 | 2,041 | |
03/19/2025 | 13.10 | 13.30 | 13.05 | 13.05 | 1,105 | |
03/18/2025 | 13.30 | 13.30 | 13.30 | 13.30 | 23,913 | |
03/17/2025 | 13.25 | 13.30 | 13.20 | 13.30 | 24,483 | |
03/14/2025 | 13.35 | 13.35 | 13.25 | 13.25 | 6,042 | |
03/13/2025 | 13.85 | 13.85 | 13.30 | 13.40 | 711.00 | |
03/12/2025 | 13.15 | 13.85 | 13.15 | 13.85 | 3,877 | |
03/11/2025 | 13.10 | 13.90 | 13.10 | 13.90 | 8,082 | |
03/10/2025 | 14.00 | 14.40 | 13.25 | 14.00 | 5,961 | |
03/07/2025 | 13.40 | 15.00 | 13.40 | 14.40 | 41,111 | |
03/06/2025 | 13.95 | 14.00 | 13.80 | 13.80 | 561.00 | |
03/05/2025 | 14.00 | 14.25 | 14.00 | 14.00 | 3,974 | |
03/04/2025 | 14.65 | 14.65 | 14.10 | 14.25 | 14,519 | |
03/03/2025 | 14.60 | 14.65 | 14.60 | 14.65 | 11,897 | |
02/28/2025 | 14.50 | 15.00 | 14.50 | 14.60 | 17,415 | |
02/27/2025 | 14.50 | 14.50 | 14.45 | 14.50 | 39,737 | |
02/26/2025 | 14.45 | 14.65 | 14.45 | 14.65 | 1,405 | |
02/25/2025 | 14.40 | 15.00 | 14.40 | 14.80 | 130.00 | |
02/24/2025 | 14.35 | 14.50 | 14.35 | 14.40 | 2,725 | |
02/21/2025 | 14.50 | 14.65 | 14.35 | 14.35 | 2,893 | |
02/20/2025 | 14.40 | 14.40 | 14.20 | 14.20 | 16,116 | |
02/19/2025 | 14.70 | 14.70 | 14.40 | 14.40 | 13,008 | |
02/18/2025 | 15.00 | 15.00 | 14.60 | 14.60 | 12,108 | |
02/17/2025 | 15.00 | 15.00 | 14.95 | 14.95 | 21,922 | |
02/14/2025 | 15.25 | 15.25 | 15.10 | 15.10 | 6,916 | |
02/13/2025 | 15.40 | 15.50 | 15.40 | 15.40 | 2,465 | |
02/12/2025 | 15.70 | 15.70 | 15.40 | 15.40 | 725.00 | |
02/11/2025 | 15.50 | 15.60 | 15.50 | 15.60 | 4,600 | |
02/10/2025 | 15.05 | 15.45 | 15.05 | 15.45 | 15,826 | |
02/07/2025 | 15.20 | 15.20 | 15.00 | 15.00 | 373.00 | |
02/06/2025 | 15.10 | 15.20 | 15.05 | 15.20 | 12,761 | |
02/05/2025 | 14.75 | 15.00 | 14.75 | 15.00 | 4,056 | |
02/04/2025 | 14.90 | 14.90 | 14.65 | 14.70 | 1,853 | |
02/03/2025 | 15.10 | 15.10 | 14.90 | 14.90 | 333.00 | |
01/31/2025 | 14.95 | 15.10 | 14.95 | 15.10 | 591.00 | |
01/30/2025 | 15.00 | 15.10 | 15.00 | 15.10 | 5,300 | |
01/29/2025 | 15.10 | 15.15 | 15.00 | 15.00 | 3,905 | |
01/28/2025 | 15.00 | 15.05 | 15.00 | 15.05 | 11,399 | |
01/27/2025 | 15.20 | 15.25 | 15.00 | 15.00 | 11,704 | |
01/24/2025 | 14.60 | 15.25 | 14.60 | 15.25 | 21,211 | |
01/23/2025 | 14.40 | 14.85 | 14.40 | 14.85 | 4,555 | |
01/22/2025 | 14.50 | 14.70 | 14.50 | 14.50 | 11,762 | |
01/21/2025 | 14.60 | 14.70 | 14.50 | 14.50 | 12,774 | |
01/20/2025 | 14.60 | 14.60 | 14.50 | 14.50 | 3,129 | |
01/17/2025 | 14.15 | 14.55 | 14.15 | 14.50 | 12,510 | |
01/16/2025 | 14.20 | 14.20 | 14.10 | 14.10 | 9,195 | |
01/15/2025 | 14.00 | 14.20 | 14.00 | 14.20 | 42,511 | |
01/14/2025 | 13.95 | 14.00 | 13.90 | 14.00 | 20,872 | |
01/13/2025 | 14.55 | 14.55 | 14.30 | 14.30 | 6,585 | |
01/10/2025 | 14.70 | 14.80 | 14.60 | 14.60 | 6,421 | |
01/09/2025 | 14.90 | 15.00 | 14.90 | 15.00 | 8,674 | |
01/08/2025 | 15.20 | 15.20 | 15.00 | 15.00 | 83,670 | |
01/07/2025 | 15.50 | 15.55 | 15.50 | 15.55 | 1,370 | |
01/03/2025 | 15.60 | 15.85 | 15.55 | 15.70 | 6,714 | |
01/02/2025 | 15.60 | 15.70 | 15.55 | 15.55 | 4,931 | |
12/30/2024 | 15.10 | 15.55 | 15.10 | 15.55 | 3,481 |
About Logistea A Stock history
Logistea A investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Logistea is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Logistea A will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Logistea A stock prices may prove useful in developing a viable investing in Logistea A
Logistea A Stock Technical Analysis
Logistea A technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Volatility Analysis Now
Volatility AnalysisGet historical volatility and risk analysis based on latest market data |
All Next | Launch Module |
Logistea A Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Logistea A's price direction in advance. Along with the technical and fundamental analysis of Logistea Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Logistea to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.11) | |||
Jensen Alpha | (0.25) | |||
Total Risk Alpha | (0.24) | |||
Treynor Ratio | (0.45) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Logistea Stock analysis
When running Logistea A's price analysis, check to measure Logistea A's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Logistea A is operating at the current time. Most of Logistea A's value examination focuses on studying past and present price action to predict the probability of Logistea A's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Logistea A's price. Additionally, you may evaluate how the addition of Logistea A to your portfolios can decrease your overall portfolio volatility.
Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
FinTech Suite Use AI to screen and filter profitable investment opportunities | |
Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
Transaction History View history of all your transactions and understand their impact on performance | |
Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities |