Logistea A (Sweden) Price History

LOGI-A Stock   13.05  0.60  4.40%   
If you're considering investing in Logistea Stock, it is important to understand the factors that can impact its price. As of today, the current price of Logistea A stands at 13.05, as last reported on the 27th of March, with the highest price reaching 13.65 and the lowest price hitting 13.05 during the day. Logistea A has Sharpe Ratio of -0.14, which conveys that the firm had a -0.14 % return per unit of risk over the last 3 months. Logistea A exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Logistea A's Mean Deviation of 1.39, risk adjusted performance of (0.11), and Standard Deviation of 1.78 to check out the risk estimate we provide.
  
Logistea Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.139

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsLOGI-A

Estimated Market Risk

 1.77
  actual daily
15
85% of assets are more volatile

Expected Return

 -0.25
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.14
  actual daily
0
Most of other assets perform better
Based on monthly moving average Logistea A is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Logistea A by adding Logistea A to a well-diversified portfolio.

Logistea A Stock Price History Chart

There are several ways to analyze Logistea Stock price data. The simplest method is using a basic Logistea candlestick price chart, which shows Logistea A price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 3, 202515.7
Lowest PriceMarch 19, 202513.05

Logistea A March 27, 2025 Stock Price Synopsis

Various analyses of Logistea A's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Logistea Stock. It can be used to describe the percentage change in the price of Logistea A from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Logistea Stock.
Logistea A Price Rate Of Daily Change 0.96 
Logistea A Price Daily Balance Of Power(1.00)
Logistea A Price Action Indicator(0.60)

Logistea A March 27, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Logistea Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Logistea A intraday prices and daily technical indicators to check the level of noise trading in Logistea Stock and then apply it to test your longer-term investment strategies against Logistea.

Logistea Stock Price History Data

The price series of Logistea A for the period between Fri, Dec 27, 2024 and Thu, Mar 27, 2025 has a statistical range of 2.65 with a coefficient of variation of 5.01. The daily prices for the period are spread out with arithmetic mean of 14.56. The median price for the last 90 days is 14.65. The company underwent 1:10 stock split on 23rd of November 2021. Logistea A issued dividends to stockholders on 2017-05-12.
OpenHighLowCloseVolume
03/27/2025
 13.60  13.65  13.05  13.05 
03/26/2025 13.60  13.65  13.05  13.05  1,735 
03/25/2025 13.55  13.75  13.55  13.65  315.00 
03/24/2025 13.00  13.20  13.00  13.20  10,067 
03/21/2025 13.75  13.75  13.20  13.20  1,188 
03/20/2025 13.10  13.20  13.10  13.20  2,041 
03/19/2025 13.10  13.30  13.05  13.05  1,105 
03/18/2025 13.30  13.30  13.30  13.30  23,913 
03/17/2025 13.25  13.30  13.20  13.30  24,483 
03/14/2025 13.35  13.35  13.25  13.25  6,042 
03/13/2025 13.85  13.85  13.30  13.40  711.00 
03/12/2025 13.15  13.85  13.15  13.85  3,877 
03/11/2025 13.10  13.90  13.10  13.90  8,082 
03/10/2025 14.00  14.40  13.25  14.00  5,961 
03/07/2025 13.40  15.00  13.40  14.40  41,111 
03/06/2025 13.95  14.00  13.80  13.80  561.00 
03/05/2025 14.00  14.25  14.00  14.00  3,974 
03/04/2025 14.65  14.65  14.10  14.25  14,519 
03/03/2025 14.60  14.65  14.60  14.65  11,897 
02/28/2025 14.50  15.00  14.50  14.60  17,415 
02/27/2025 14.50  14.50  14.45  14.50  39,737 
02/26/2025 14.45  14.65  14.45  14.65  1,405 
02/25/2025 14.40  15.00  14.40  14.80  130.00 
02/24/2025 14.35  14.50  14.35  14.40  2,725 
02/21/2025 14.50  14.65  14.35  14.35  2,893 
02/20/2025 14.40  14.40  14.20  14.20  16,116 
02/19/2025 14.70  14.70  14.40  14.40  13,008 
02/18/2025 15.00  15.00  14.60  14.60  12,108 
02/17/2025 15.00  15.00  14.95  14.95  21,922 
02/14/2025 15.25  15.25  15.10  15.10  6,916 
02/13/2025 15.40  15.50  15.40  15.40  2,465 
02/12/2025 15.70  15.70  15.40  15.40  725.00 
02/11/2025 15.50  15.60  15.50  15.60  4,600 
02/10/2025 15.05  15.45  15.05  15.45  15,826 
02/07/2025 15.20  15.20  15.00  15.00  373.00 
02/06/2025 15.10  15.20  15.05  15.20  12,761 
02/05/2025 14.75  15.00  14.75  15.00  4,056 
02/04/2025 14.90  14.90  14.65  14.70  1,853 
02/03/2025 15.10  15.10  14.90  14.90  333.00 
01/31/2025 14.95  15.10  14.95  15.10  591.00 
01/30/2025 15.00  15.10  15.00  15.10  5,300 
01/29/2025 15.10  15.15  15.00  15.00  3,905 
01/28/2025 15.00  15.05  15.00  15.05  11,399 
01/27/2025 15.20  15.25  15.00  15.00  11,704 
01/24/2025 14.60  15.25  14.60  15.25  21,211 
01/23/2025 14.40  14.85  14.40  14.85  4,555 
01/22/2025 14.50  14.70  14.50  14.50  11,762 
01/21/2025 14.60  14.70  14.50  14.50  12,774 
01/20/2025 14.60  14.60  14.50  14.50  3,129 
01/17/2025 14.15  14.55  14.15  14.50  12,510 
01/16/2025 14.20  14.20  14.10  14.10  9,195 
01/15/2025 14.00  14.20  14.00  14.20  42,511 
01/14/2025 13.95  14.00  13.90  14.00  20,872 
01/13/2025 14.55  14.55  14.30  14.30  6,585 
01/10/2025 14.70  14.80  14.60  14.60  6,421 
01/09/2025 14.90  15.00  14.90  15.00  8,674 
01/08/2025 15.20  15.20  15.00  15.00  83,670 
01/07/2025 15.50  15.55  15.50  15.55  1,370 
01/03/2025 15.60  15.85  15.55  15.70  6,714 
01/02/2025 15.60  15.70  15.55  15.55  4,931 
12/30/2024 15.10  15.55  15.10  15.55  3,481 

About Logistea A Stock history

Logistea A investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Logistea is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Logistea A will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Logistea A stock prices may prove useful in developing a viable investing in Logistea A

Logistea A Stock Technical Analysis

Logistea A technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Logistea A technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Logistea A trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Volatility Analysis Now

   

Volatility Analysis

Get historical volatility and risk analysis based on latest market data
All  Next Launch Module

Logistea A Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Logistea A's price direction in advance. Along with the technical and fundamental analysis of Logistea Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Logistea to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Logistea Stock analysis

When running Logistea A's price analysis, check to measure Logistea A's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Logistea A is operating at the current time. Most of Logistea A's value examination focuses on studying past and present price action to predict the probability of Logistea A's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Logistea A's price. Additionally, you may evaluate how the addition of Logistea A to your portfolios can decrease your overall portfolio volatility.
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Transaction History
View history of all your transactions and understand their impact on performance
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities