Lode Gold Resources Stock Price History
LOD Stock | 0.23 0.03 15.00% |
If you're considering investing in Lode Stock, it is important to understand the factors that can impact its price. As of today, the current price of Lode Gold stands at 0.23, as last reported on the 20th of March, with the highest price reaching 0.23 and the lowest price hitting 0.23 during the day. Lode Gold appears to be out of control, given 3 months investment horizon. Lode Gold Resources has Sharpe Ratio of 0.12, which conveys that the firm had a 0.12 % return per unit of risk over the last 3 months. By analyzing Lode Gold's technical indicators, you can evaluate if the expected return of 0.88% is justified by implied risk. Please exercise Lode Gold's Downside Deviation of 11.18, risk adjusted performance of 0.1131, and Mean Deviation of 4.85 to check out if our risk estimates are consistent with your expectations.
Lode Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Lode |
Sharpe Ratio = 0.1175
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | LOD | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
7.45 actual daily | 66 66% of assets are less volatile |
Expected Return
0.88 actual daily | 17 83% of assets have higher returns |
Risk-Adjusted Return
0.12 actual daily | 9 91% of assets perform better |
Based on monthly moving average Lode Gold is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Lode Gold by adding it to a well-diversified portfolio.
Lode Gold Stock Price History Chart
There are several ways to analyze Lode Stock price data. The simplest method is using a basic Lode candlestick price chart, which shows Lode Gold price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 16, 2025 | 0.28 |
Lowest Price | December 20, 2024 | 0.16 |
Lode Gold March 20, 2025 Stock Price Synopsis
Various analyses of Lode Gold's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Lode Stock. It can be used to describe the percentage change in the price of Lode Gold from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Lode Stock.Lode Gold Price Action Indicator | 0.02 | |
Lode Gold Price Rate Of Daily Change | 1.15 |
Lode Gold March 20, 2025 Stock Price Analysis
Lode Stock Price History Data
The price series of Lode Gold for the period between Fri, Dec 20, 2024 and Thu, Mar 20, 2025 has a statistical range of 0.12 with a coefficient of variation of 13.83. The daily prices for the period are spread out with arithmetic mean of 0.22. The median price for the last 90 days is 0.22. The company underwent 1:10 stock split on 29th of October 2024. Lode Gold Resources issued dividends to stockholders on 2019-06-13.Open | High | Low | Close | Volume | ||
03/20/2025 | 0.23 | 0.23 | 0.23 | 0.23 | ||
03/19/2025 | 0.23 | 0.23 | 0.23 | 0.23 | 1,500 | |
03/18/2025 | 0.23 | 0.23 | 0.23 | 0.23 | 1,500 | |
03/17/2025 | 0.23 | 0.23 | 0.21 | 0.23 | 2,000 | |
03/14/2025 | 0.23 | 0.23 | 0.22 | 0.23 | 18,000 | |
03/13/2025 | 0.23 | 0.23 | 0.21 | 0.23 | 12,000 | |
03/12/2025 | 0.21 | 0.23 | 0.21 | 0.23 | 43,130 | |
03/11/2025 | 0.20 | 0.20 | 0.20 | 0.20 | 6,000 | |
03/10/2025 | 0.20 | 0.20 | 0.19 | 0.20 | 9,700 | |
03/07/2025 | 0.20 | 0.20 | 0.20 | 0.20 | 14,000 | |
03/06/2025 | 0.20 | 0.20 | 0.20 | 0.20 | 22,500 | |
03/05/2025 | 0.20 | 0.20 | 0.18 | 0.20 | 5,100 | |
03/04/2025 | 0.18 | 0.20 | 0.18 | 0.20 | 17,500 | |
03/03/2025 | 0.19 | 0.19 | 0.19 | 0.19 | 2,500 | |
02/28/2025 | 0.19 | 0.20 | 0.18 | 0.19 | 7,500 | |
02/27/2025 | 0.20 | 0.20 | 0.20 | 0.20 | 2,500 | |
02/26/2025 | 0.18 | 0.18 | 0.18 | 0.18 | 1,500 | |
02/25/2025 | 0.20 | 0.21 | 0.20 | 0.21 | 3,000 | |
02/24/2025 | 0.20 | 0.21 | 0.19 | 0.19 | 27,000 | |
02/21/2025 | 0.22 | 0.22 | 0.19 | 0.22 | 9,500 | |
02/20/2025 | 0.18 | 0.18 | 0.18 | 0.18 | 1,000.00 | |
02/19/2025 | 0.22 | 0.22 | 0.22 | 0.22 | 500.00 | |
02/18/2025 | 0.21 | 0.22 | 0.21 | 0.22 | 7,400 | |
02/14/2025 | 0.23 | 0.23 | 0.22 | 0.22 | 6,500 | |
02/13/2025 | 0.22 | 0.22 | 0.22 | 0.22 | 15,000 | |
02/12/2025 | 0.22 | 0.23 | 0.22 | 0.23 | 22,500 | |
02/11/2025 | 0.22 | 0.22 | 0.22 | 0.22 | 1.00 | |
02/10/2025 | 0.22 | 0.26 | 0.22 | 0.22 | 46,500 | |
02/07/2025 | 0.24 | 0.24 | 0.24 | 0.24 | 1.00 | |
02/06/2025 | 0.24 | 0.24 | 0.24 | 0.24 | 5,000 | |
02/05/2025 | 0.24 | 0.24 | 0.24 | 0.24 | 5,000 | |
02/04/2025 | 0.22 | 0.22 | 0.22 | 0.22 | 2,500 | |
02/03/2025 | 0.24 | 0.24 | 0.24 | 0.24 | 5,500 | |
01/31/2025 | 0.23 | 0.23 | 0.22 | 0.22 | 10,000 | |
01/30/2025 | 0.25 | 0.25 | 0.23 | 0.25 | 17,500 | |
01/29/2025 | 0.25 | 0.25 | 0.25 | 0.25 | 1.00 | |
01/28/2025 | 0.24 | 0.25 | 0.24 | 0.25 | 3,000 | |
01/27/2025 | 0.25 | 0.25 | 0.25 | 0.25 | 800.00 | |
01/24/2025 | 0.25 | 0.25 | 0.25 | 0.25 | 16,000 | |
01/23/2025 | 0.25 | 0.25 | 0.25 | 0.25 | 800.00 | |
01/22/2025 | 0.24 | 0.24 | 0.23 | 0.23 | 5,500 | |
01/21/2025 | 0.28 | 0.28 | 0.26 | 0.26 | 26,500 | |
01/20/2025 | 0.28 | 0.28 | 0.28 | 0.28 | 2,500 | |
01/17/2025 | 0.28 | 0.28 | 0.28 | 0.28 | 1.00 | |
01/16/2025 | 0.24 | 0.28 | 0.24 | 0.28 | 74,500 | |
01/15/2025 | 0.25 | 0.25 | 0.25 | 0.25 | 1.00 | |
01/14/2025 | 0.24 | 0.25 | 0.23 | 0.25 | 11,000 | |
01/13/2025 | 0.23 | 0.24 | 0.23 | 0.24 | 23,000 | |
01/10/2025 | 0.23 | 0.23 | 0.23 | 0.23 | 9,000 | |
01/09/2025 | 0.24 | 0.24 | 0.24 | 0.24 | 1.00 | |
01/08/2025 | 0.20 | 0.24 | 0.20 | 0.24 | 8,000 | |
01/07/2025 | 0.21 | 0.24 | 0.21 | 0.24 | 16,500 | |
01/06/2025 | 0.22 | 0.22 | 0.22 | 0.22 | 500.00 | |
01/03/2025 | 0.20 | 0.24 | 0.20 | 0.22 | 2,300 | |
01/02/2025 | 0.16 | 0.18 | 0.16 | 0.18 | 7,000 | |
12/31/2024 | 0.16 | 0.17 | 0.15 | 0.17 | 38,200 | |
12/30/2024 | 0.16 | 0.16 | 0.16 | 0.16 | 37,900 | |
12/27/2024 | 0.16 | 0.18 | 0.16 | 0.16 | 26,000 | |
12/24/2024 | 0.16 | 0.16 | 0.16 | 0.16 | 1.00 | |
12/23/2024 | 0.16 | 0.16 | 0.16 | 0.16 | 1.00 | |
12/20/2024 | 0.16 | 0.16 | 0.16 | 0.16 | 10,600 |
About Lode Gold Stock history
Lode Gold investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Lode is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Lode Gold Resources will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Lode Gold stock prices may prove useful in developing a viable investing in Lode Gold
Lode Gold Stock Technical Analysis
Lode Gold technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Dashboard Now
Portfolio DashboardPortfolio dashboard that provides centralized access to all your investments |
All Next | Launch Module |
Lode Gold Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Lode Gold's price direction in advance. Along with the technical and fundamental analysis of Lode Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Lode to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1131 | |||
Jensen Alpha | 0.7627 | |||
Total Risk Alpha | 1.49 | |||
Sortino Ratio | 0.0842 | |||
Treynor Ratio | (0.63) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Lode Stock Analysis
When running Lode Gold's price analysis, check to measure Lode Gold's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Lode Gold is operating at the current time. Most of Lode Gold's value examination focuses on studying past and present price action to predict the probability of Lode Gold's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Lode Gold's price. Additionally, you may evaluate how the addition of Lode Gold to your portfolios can decrease your overall portfolio volatility.