Live Oak Crestview Price History
| LOCCDelisted Stock | USD 10.27 0.00 0.00% |
If you're considering investing in Live Stock, it is important to understand the factors that can impact its price. As of today, the current price of Live Oak stands at 10.27, as last reported on the 10th of January, with the highest price reaching 10.27 and the lowest price hitting 10.27 during the day. We have found twenty-four technical indicators for Live Oak, which you can use to evaluate the volatility of the firm. Please verify Live Oak's Mean Deviation of 0.1022, coefficient of variation of 844.63, and Risk Adjusted Performance of 0.0624 to check out if the risk estimate we provide is consistent with the expected return of 0.0%.
Live Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Live |
Sharpe Ratio = 0.0
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| LOCC |
Based on monthly moving average Live Oak is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Live Oak by adding Live Oak to a well-diversified portfolio.
Live Oak Stock Price History Chart
There are several ways to analyze Live Stock price data. The simplest method is using a basic Live candlestick price chart, which shows Live Oak price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Live Stock Price History Data
The price series of Live Oak for the period between Sat, Oct 12, 2024 and Fri, Jan 10, 2025 has a statistical range of 0.15 with a coefficient of variation of 0.5. The daily prices for the period are spread out with arithmetic mean of 10.21. The median price for the last 90 days is 10.21.| Open | High | Low | Close | Volume | ||
01/10/2025 | 10.27 | 10.27 | 10.27 | 10.27 | ||
| 07/21/2023 | 10.27 | 10.27 | 10.27 | 10.27 | 20,800 | |
| 07/20/2023 | 10.27 | 10.27 | 10.27 | 10.27 | 25,100 | |
| 07/19/2023 | 10.27 | 10.27 | 10.27 | 10.27 | 15,100 | |
| 07/18/2023 | 10.27 | 10.27 | 10.27 | 10.27 | 90,200 | |
| 07/17/2023 | 10.27 | 10.27 | 10.27 | 10.27 | 49,100 | |
| 07/14/2023 | 10.27 | 10.29 | 10.27 | 10.27 | 104,700 | |
| 07/13/2023 | 10.27 | 10.27 | 10.27 | 10.27 | 11,000 | |
| 07/12/2023 | 10.27 | 10.27 | 10.27 | 10.27 | 1.00 | |
| 07/11/2023 | 10.27 | 10.28 | 10.26 | 10.27 | 142,600 | |
| 07/10/2023 | 10.25 | 10.26 | 10.25 | 10.26 | 25,100 | |
| 07/07/2023 | 10.26 | 10.26 | 10.26 | 10.26 | 13,400 | |
| 07/06/2023 | 10.26 | 10.26 | 10.26 | 10.26 | 24,100 | |
| 07/05/2023 | 10.30 | 10.30 | 10.25 | 10.25 | 20,222 | |
| 07/03/2023 | 10.27 | 10.27 | 10.27 | 10.27 | 102.00 | |
| 06/30/2023 | 10.26 | 10.26 | 10.24 | 10.25 | 1,531,582 | |
| 06/29/2023 | 10.26 | 10.26 | 10.26 | 10.26 | 1,807 | |
| 06/28/2023 | 10.26 | 10.26 | 10.26 | 10.26 | 1,219 | |
| 06/27/2023 | 10.26 | 10.26 | 10.25 | 10.25 | 3,859 | |
| 06/26/2023 | 10.24 | 10.26 | 10.24 | 10.26 | 1,012 | |
| 06/23/2023 | 10.27 | 10.27 | 10.27 | 10.27 | 13.00 | |
| 06/22/2023 | 10.24 | 10.27 | 10.24 | 10.27 | 978.00 | |
| 06/21/2023 | 10.24 | 10.24 | 10.23 | 10.24 | 144,421 | |
| 06/20/2023 | 10.42 | 10.43 | 10.22 | 10.22 | 127,100 | |
| 06/16/2023 | 10.22 | 10.22 | 10.22 | 10.22 | 1.00 | |
| 06/15/2023 | 10.23 | 10.24 | 10.22 | 10.22 | 1,228,900 | |
| 06/14/2023 | 10.22 | 10.22 | 10.22 | 10.22 | 457.00 | |
| 06/13/2023 | 10.22 | 10.24 | 10.21 | 10.21 | 48,500 | |
| 06/12/2023 | 10.25 | 10.25 | 10.21 | 10.21 | 8,200 | |
| 06/09/2023 | 10.25 | 10.25 | 10.21 | 10.21 | 5,400 | |
| 06/08/2023 | 10.21 | 10.21 | 10.21 | 10.21 | 1.00 | |
| 06/07/2023 | 10.21 | 10.21 | 10.21 | 10.21 | 21.00 | |
| 06/06/2023 | 10.25 | 10.25 | 10.21 | 10.21 | 55,407 | |
| 06/05/2023 | 10.22 | 10.22 | 10.22 | 10.22 | 800.00 | |
| 06/02/2023 | 10.21 | 10.21 | 10.21 | 10.21 | 1.00 | |
| 06/01/2023 | 10.20 | 10.21 | 10.20 | 10.21 | 772.00 | |
| 05/31/2023 | 10.22 | 10.22 | 10.22 | 10.22 | 115.00 | |
| 05/30/2023 | 10.17 | 10.21 | 10.17 | 10.17 | 1,015 | |
| 05/26/2023 | 10.21 | 10.21 | 10.21 | 10.21 | 1.00 | |
| 05/25/2023 | 10.21 | 10.21 | 10.21 | 10.21 | 81.00 | |
| 05/24/2023 | 10.21 | 10.21 | 10.21 | 10.21 | 100,000 | |
| 05/23/2023 | 10.17 | 10.17 | 10.17 | 10.17 | 500.00 | |
| 05/22/2023 | 10.17 | 10.17 | 10.17 | 10.17 | 300.00 | |
| 05/19/2023 | 10.25 | 10.25 | 10.25 | 10.25 | 1.00 | |
| 05/18/2023 | 10.25 | 10.25 | 10.25 | 10.25 | 100.00 | |
| 05/17/2023 | 10.19 | 10.19 | 10.17 | 10.17 | 302.00 | |
| 05/16/2023 | 10.14 | 10.33 | 10.14 | 10.17 | 300.00 | |
| 05/15/2023 | 10.30 | 10.30 | 10.16 | 10.17 | 3,013 | |
| 05/12/2023 | 10.35 | 10.35 | 10.16 | 10.16 | 2,400 | |
| 05/11/2023 | 10.16 | 10.16 | 10.16 | 10.16 | 1.00 | |
| 05/10/2023 | 10.16 | 10.16 | 10.16 | 10.16 | 1.00 | |
| 05/09/2023 | 10.16 | 10.17 | 10.15 | 10.16 | 25,031 | |
| 05/08/2023 | 10.15 | 10.15 | 10.15 | 10.15 | 100.00 | |
| 05/05/2023 | 10.30 | 10.30 | 10.15 | 10.16 | 700.00 | |
| 05/04/2023 | 10.15 | 10.16 | 10.15 | 10.16 | 251,288 | |
| 05/03/2023 | 10.18 | 10.18 | 10.15 | 10.15 | 200.00 | |
| 05/02/2023 | 10.15 | 10.15 | 10.15 | 10.15 | 1.00 | |
| 05/01/2023 | 10.15 | 10.15 | 10.15 | 10.15 | 24.00 | |
| 04/28/2023 | 10.31 | 10.31 | 10.13 | 10.15 | 18,200 | |
| 04/27/2023 | 10.12 | 10.12 | 10.12 | 10.12 | 25.00 | |
| 04/26/2023 | 10.13 | 10.13 | 10.12 | 10.12 | 25.00 |
About Live Oak Stock history
Live Oak investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Live is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Live Oak Crestview will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Live Oak stock prices may prove useful in developing a viable investing in Live Oak
Live Oak Crestview Climate Acquisition Corp. intends to effect a merger, capital stock exchange, asset acquisition, stock purchase, reorganization, or similar business combination with one or more businesses. The company was incorporated in 2021 and is based in Memphis, Tennessee. Live Oak operates under Shell Companies classification in the United States and is traded on New York Stock Exchange.
Live Oak Stock Technical Analysis
Live Oak technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Did you try this?
Run Crypto Correlations Now
Crypto CorrelationsUse cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins |
| All Next | Launch Module |
Live Oak Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Live Oak's price direction in advance. Along with the technical and fundamental analysis of Live Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Live to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0624 | |||
| Jensen Alpha | 0.0114 | |||
| Total Risk Alpha | 0.0083 | |||
| Sortino Ratio | (0.02) | |||
| Treynor Ratio | 0.2107 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Correlation Analysis to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in main economic indicators. You can also try the Insider Screener module to find insiders across different sectors to evaluate their impact on performance.
Other Consideration for investing in Live Stock
If you are still planning to invest in Live Oak Crestview check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Live Oak's history and understand the potential risks before investing.
| Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
| Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
| Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
| Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
| Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
| Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
| My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
| Commodity Directory Find actively traded commodities issued by global exchanges |