Lanxess Ag Stock Price History

LNXSF Stock  USD 24.43  0.53  2.22%   
If you're considering investing in Lanxess Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Lanxess AG stands at 24.43, as last reported on the 1st of January, with the highest price reaching 24.43 and the lowest price hitting 24.43 during the day. Lanxess AG has Sharpe Ratio of -0.0871, which conveys that the firm had a -0.0871% return per unit of risk over the last 3 months. Lanxess AG exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Lanxess AG's Standard Deviation of 2.16, risk adjusted performance of (0.06), and Mean Deviation of 0.7933 to check out the risk estimate we provide.
  
Lanxess Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0871

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsLNXSF

Estimated Market Risk

 2.21
  actual daily
19
81% of assets are more volatile

Expected Return

 -0.19
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.09
  actual daily
0
Most of other assets perform better
Based on monthly moving average Lanxess AG is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Lanxess AG by adding Lanxess AG to a well-diversified portfolio.

Lanxess AG Pink Sheet Price History Chart

There are several ways to analyze Lanxess Stock price data. The simplest method is using a basic Lanxess candlestick price chart, which shows Lanxess AG price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 7, 202431.12
Lowest PriceDecember 30, 202423.9

Lanxess AG January 1, 2025 Pink Sheet Price Synopsis

Various analyses of Lanxess AG's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Lanxess Pink Sheet. It can be used to describe the percentage change in the price of Lanxess AG from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Lanxess Pink Sheet.
Lanxess AG Price Rate Of Daily Change 1.02 
Lanxess AG Price Action Indicator 0.27 

Lanxess AG January 1, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Lanxess Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Lanxess AG intraday prices and daily technical indicators to check the level of noise trading in Lanxess Stock and then apply it to test your longer-term investment strategies against Lanxess.

Lanxess Pink Sheet Price History Data

The price series of Lanxess AG for the period between Thu, Oct 3, 2024 and Wed, Jan 1, 2025 has a statistical range of 7.22 with a coefficient of variation of 7.31. The daily prices for the period are spread out with arithmetic mean of 28.4. The median price for the last 90 days is 28.5. The company issued dividends to stockholders on 2022-05-26.
OpenHighLowCloseVolume
01/01/2025
 24.43  24.43  24.43  24.43 
12/31/2024 24.43  24.43  24.43  24.43  200.00 
12/30/2024 23.90  23.90  23.90  23.90  500.00 
12/27/2024 24.17  24.17  24.17  24.17  200.00 
12/26/2024 24.18  24.18  24.18  24.18  51.00 
12/24/2024 24.18  24.18  24.18  24.18  500.00 
12/23/2024 24.22  24.22  24.22  24.22  1.00 
12/20/2024 24.22  24.22  24.22  24.22  135.00 
12/19/2024 24.62  24.62  24.62  24.62  250.00 
12/18/2024 27.00  27.00  27.00  27.00  1.00 
12/17/2024 27.00  27.00  27.00  27.00  1.00 
12/16/2024 27.00  27.00  27.00  27.00  1.00 
12/13/2024 27.00  27.00  27.00  27.00  1.00 
12/12/2024 27.00  27.00  27.00  27.00  1,074 
12/11/2024 26.42  26.42  26.42  26.42  50.00 
12/10/2024 26.42  26.42  26.42  26.42  1.00 
12/09/2024 26.42  26.42  26.42  26.42  500.00 
12/06/2024 27.17  27.17  26.42  26.42  300.00 
12/05/2024 28.50  28.50  28.50  28.50  1.00 
12/04/2024 28.50  28.50  28.50  28.50  1.00 
12/03/2024 28.50  28.50  28.50  28.50  1.00 
12/02/2024 28.50  28.50  28.50  28.50  1.00 
11/29/2024 28.50  28.50  28.50  28.50  28.00 
11/27/2024 28.50  28.50  28.50  28.50  1.00 
11/26/2024 28.50  28.50  28.50  28.50  1.00 
11/25/2024 28.50  28.50  28.50  28.50  1.00 
11/22/2024 28.50  28.50  28.50  28.50  1.00 
11/21/2024 28.50  28.50  28.50  28.50  1.00 
11/20/2024 28.50  28.50  28.50  28.50  1.00 
11/19/2024 28.50  28.50  28.50  28.50  1.00 
11/18/2024 28.50  28.50  28.50  28.50  1.00 
11/15/2024 28.50  28.50  28.50  28.50  1.00 
11/14/2024 28.50  28.50  28.50  28.50  1.00 
11/13/2024 28.50  28.50  28.50  28.50  1.00 
11/12/2024 28.50  28.50  28.50  28.50  1.00 
11/11/2024 28.50  28.50  28.50  28.50  1.00 
11/08/2024 28.50  28.50  28.50  28.50  1.00 
11/07/2024 28.50  28.50  28.50  28.50  1.00 
11/06/2024 28.50  28.50  28.50  28.50  1.00 
11/05/2024 28.50  28.50  28.50  28.50  1.00 
11/04/2024 28.50  28.50  28.50  28.50  200.00 
11/01/2024 28.90  28.90  28.90  28.90  200.00 
10/31/2024 30.60  30.60  30.60  30.60  10.00 
10/30/2024 30.60  30.60  30.60  30.60  1.00 
10/29/2024 30.60  30.60  30.60  30.60  1.00 
10/28/2024 30.60  30.60  30.60  30.60  1.00 
10/25/2024 30.60  30.60  30.60  30.60  1.00 
10/24/2024 30.60  30.60  30.60  30.60  1.00 
10/23/2024 30.60  30.60  30.60  30.60  1.00 
10/22/2024 30.60  30.60  30.60  30.60  1.00 
10/21/2024 30.60  30.60  30.60  30.60  1.00 
10/18/2024 30.60  30.60  30.60  30.60  100.00 
10/17/2024 30.60  30.60  30.60  30.60  1.00 
10/16/2024 30.60  30.60  30.60  30.60  150.00 
10/15/2024 30.60  30.60  30.60  30.60  300.00 
10/14/2024 31.12  31.12  31.12  31.12  700.00 
10/11/2024 31.12  31.12  31.12  31.12  1.00 
10/10/2024 31.12  31.12  31.12  31.12  1.00 
10/09/2024 31.12  31.12  31.12  31.12  1.00 
10/08/2024 31.12  31.12  31.12  31.12  1.00 
10/07/2024 31.12  31.12  31.12  31.12  1.00 

About Lanxess AG Pink Sheet history

Lanxess AG investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Lanxess is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Lanxess AG will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Lanxess AG stock prices may prove useful in developing a viable investing in Lanxess AG
LANXESS Aktiengesellschaft, a specialty chemicals company, develops, manufactures, and markets chemical intermediates, additives, specialty chemicals, and plastics worldwide. The company was founded in 1863 and is headquartered in Cologne, Germany. LANXESS AG is traded on OTC Exchange in the United States.

Lanxess AG Pink Sheet Technical Analysis

Lanxess AG technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Lanxess AG technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Lanxess AG trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bollinger Bands Now

   

Bollinger Bands

Use Bollinger Bands indicator to analyze target price for a given investing horizon
All  Next Launch Module

Lanxess AG Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Lanxess AG's price direction in advance. Along with the technical and fundamental analysis of Lanxess Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Lanxess to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Lanxess Pink Sheet analysis

When running Lanxess AG's price analysis, check to measure Lanxess AG's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Lanxess AG is operating at the current time. Most of Lanxess AG's value examination focuses on studying past and present price action to predict the probability of Lanxess AG's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Lanxess AG's price. Additionally, you may evaluate how the addition of Lanxess AG to your portfolios can decrease your overall portfolio volatility.
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Fundamental Analysis
View fundamental data based on most recent published financial statements
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope