Sixt Leasing (Germany) Price History

LNSX Stock   9.30  0.30  3.12%   
If you're considering investing in Sixt Stock, it is important to understand the factors that can impact its price. As of today, the current price of Sixt Leasing stands at 9.30, as last reported on the 29th of March, with the highest price reaching 9.40 and the lowest price hitting 9.30 during the day. Currently, Sixt Leasing SE is somewhat reliable. Sixt Leasing SE owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0234, which indicates the firm had a 0.0234 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Sixt Leasing SE, which you can use to evaluate the volatility of the company. Please validate Sixt Leasing's Coefficient Of Variation of 6831.54, risk adjusted performance of 0.0197, and Semi Deviation of 2.44 to confirm if the risk estimate we provide is consistent with the expected return of 0.0705%.
  
Sixt Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0234

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskLNSXHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.02
  actual daily
26
74% of assets are more volatile

Expected Return

 0.07
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average Sixt Leasing is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sixt Leasing by adding it to a well-diversified portfolio.

Sixt Leasing Stock Price History Chart

There are several ways to analyze Sixt Stock price data. The simplest method is using a basic Sixt candlestick price chart, which shows Sixt Leasing price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 20, 202510.2
Lowest PriceMarch 3, 20258.55

Sixt Leasing March 29, 2025 Stock Price Synopsis

Various analyses of Sixt Leasing's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sixt Stock. It can be used to describe the percentage change in the price of Sixt Leasing from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sixt Stock.
Sixt Leasing Price Rate Of Daily Change 0.97 
Sixt Leasing Price Action Indicator(0.20)
Sixt Leasing Price Daily Balance Of Power(3.00)

Sixt Leasing March 29, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Sixt Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Sixt Leasing intraday prices and daily technical indicators to check the level of noise trading in Sixt Stock and then apply it to test your longer-term investment strategies against Sixt.

Sixt Stock Price History Data

The price series of Sixt Leasing for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 1.65 with a coefficient of variation of 2.88. The daily prices for the period are spread out with arithmetic mean of 9.16. The median price for the last 90 days is 9.15.
OpenHighLowCloseVolume
03/29/2025
 9.40  9.40  9.30  9.30 
03/27/2025 9.40  9.40  9.30  9.30  1.00 
03/26/2025 9.70  9.80  9.60  9.60  1.00 
03/25/2025 10.00  10.00  8.85  8.90  1.00 
03/24/2025 9.60  10.00  9.60  9.65  1.00 
03/21/2025 10.00  10.20  9.30  9.30  1.00 
03/20/2025 9.60  10.20  9.55  10.20  1.00 
03/19/2025 10.20  10.20  9.60  9.60  1.00 
03/18/2025 9.70  10.20  9.60  9.85  1.00 
03/17/2025 9.00  9.80  8.70  9.70  1.00 
03/14/2025 9.00  9.15  8.80  8.80  1.00 
03/13/2025 8.70  9.30  8.70  9.10  1.00 
03/12/2025 9.75  9.80  8.65  8.80  1.00 
03/11/2025 9.10  9.55  8.90  8.95  1.00 
03/10/2025 9.30  10.30  8.70  8.80  1.00 
03/07/2025 9.00  9.55  8.90  9.40  1.00 
03/06/2025 8.65  9.55  8.60  9.35  1.00 
03/05/2025 8.60  8.70  8.55  8.70  1.00 
03/04/2025 8.55  8.55  8.55  8.55  1.00 
03/03/2025 9.05  9.10  8.55  8.55  1.00 
02/28/2025 9.10  9.15  9.05  9.15  1.00 
02/27/2025 9.05  9.15  9.05  9.05  1.00 
02/26/2025 9.05  9.05  9.05  9.05  1.00 
02/25/2025 9.05  9.25  9.05  9.05  1.00 
02/24/2025 9.10  9.10  9.05  9.05  1.00 
02/21/2025 9.10  9.25  9.05  9.05  1.00 
02/20/2025 9.05  9.05  9.05  9.05  1.00 
02/19/2025 9.10  9.10  9.05  9.05  1.00 
02/18/2025 9.05  9.05  8.90  9.05  1.00 
02/17/2025 9.10  9.10  9.10  9.10  1.00 
02/14/2025 9.10  9.15  9.10  9.10  1.00 
02/13/2025 9.10  9.15  9.00  9.00  2.00 
02/12/2025 9.10  9.10  8.80  9.10  1.00 
02/11/2025 9.10  9.25  9.10  9.10  2.00 
02/10/2025 9.10  9.25  9.00  9.00  1.00 
02/07/2025 9.10  9.10  8.90  9.10  100.00 
02/06/2025 9.10  9.10  9.10  9.10  200.00 
02/05/2025 9.10  9.10  9.10  9.10  1.00 
02/04/2025 9.10  9.10  9.00  9.00  1.00 
02/03/2025 9.10  9.10  8.90  9.00  1.00 
01/31/2025 9.15  9.25  9.15  9.20  1.00 
01/30/2025 9.15  9.15  9.15  9.15  1.00 
01/29/2025 9.15  9.15  9.15  9.15  1.00 
01/28/2025 9.30  9.50  9.15  9.15  1.00 
01/27/2025 9.25  9.25  9.25  9.25  1.00 
01/24/2025 9.20  9.40  9.15  9.25  1.00 
01/23/2025 9.15  9.15  9.10  9.15  1.00 
01/22/2025 9.15  9.20  9.15  9.15  45.00 
01/21/2025 9.15  9.15  9.15  9.15  1.00 
01/20/2025 9.15  9.15  9.15  9.15  1.00 
01/17/2025 9.15  9.15  9.15  9.15  100.00 
01/16/2025 9.15  9.15  9.15  9.15  1.00 
01/15/2025 9.15  9.15  9.10  9.15  1.00 
01/14/2025 9.15  9.15  9.15  9.15  1.00 
01/13/2025 9.15  9.15  9.15  9.15  1.00 
01/10/2025 9.20  9.20  9.15  9.15  1.00 
01/09/2025 9.15  9.20  9.10  9.10  1.00 
01/08/2025 9.15  9.20  9.10  9.10  1.00 
01/07/2025 9.15  9.15  9.10  9.15  1.00 
01/06/2025 9.15  9.20  9.15  9.15  1.00 
01/03/2025 9.20  9.20  9.10  9.10  100.00 

About Sixt Leasing Stock history

Sixt Leasing investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sixt is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sixt Leasing SE will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sixt Leasing stock prices may prove useful in developing a viable investing in Sixt Leasing

Sixt Leasing Stock Technical Analysis

Sixt Leasing technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Sixt Leasing technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Sixt Leasing trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Financial Widgets Now

   

Financial Widgets

Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
All  Next Launch Module

Sixt Leasing Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Sixt Leasing's price direction in advance. Along with the technical and fundamental analysis of Sixt Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sixt to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Sixt Stock Analysis

When running Sixt Leasing's price analysis, check to measure Sixt Leasing's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Sixt Leasing is operating at the current time. Most of Sixt Leasing's value examination focuses on studying past and present price action to predict the probability of Sixt Leasing's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Sixt Leasing's price. Additionally, you may evaluate how the addition of Sixt Leasing to your portfolios can decrease your overall portfolio volatility.