Linamar Stock Price History

LNR Stock  CAD 61.47  0.73  1.20%   
Below is the normalized historical share price chart for Linamar extending back to January 30, 1986. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Linamar stands at 61.47, as last reported on the 2nd of December, with the highest price reaching 61.49 and the lowest price hitting 60.49 during the day.
200 Day MA
65.4914
50 Day MA
61.6888
Beta
1.406
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Linamar Stock, it is important to understand the factors that can impact its price. As of now, Linamar Stock is very steady. Linamar has Sharpe Ratio of 0.0089, which conveys that the firm had a 0.0089% return per unit of risk over the last 3 months. We have found twenty-three technical indicators for Linamar, which you can use to evaluate the volatility of the firm. Please verify Linamar's insignificant Risk Adjusted Performance, mean deviation of 1.21, and Standard Deviation of 1.59 to check out if the risk estimate we provide is consistent with the expected return of 0.0141%.
  
At this time, Linamar's Total Stockholder Equity is very stable compared to the past year. As of the 2nd of December 2024, Liabilities And Stockholders Equity is likely to grow to about 10.3 B, while Common Stock Shares Outstanding is likely to drop about 54.2 M. . At this time, Linamar's Price Earnings Ratio is very stable compared to the past year. As of the 2nd of December 2024, Price Earnings To Growth Ratio is likely to grow to 0.36, while Price To Sales Ratio is likely to drop 0.38. Linamar Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0089

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsLNR

Estimated Market Risk

 1.58
  actual daily
14
86% of assets are more volatile

Expected Return

 0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Linamar is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Linamar by adding Linamar to a well-diversified portfolio.
Price Book
0.6571
Enterprise Value Ebitda
3.6315
Price Sales
0.3551
Shares Float
40.2 M
Dividend Share
0.25

Linamar Stock Price History Chart

There are several ways to analyze Linamar Stock price data. The simplest method is using a basic Linamar candlestick price chart, which shows Linamar price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 17, 202464.9
Lowest PriceNovember 5, 202455.86

Linamar December 2, 2024 Stock Price Synopsis

Various analyses of Linamar's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Linamar Stock. It can be used to describe the percentage change in the price of Linamar from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Linamar Stock.
Linamar Price Rate Of Daily Change 1.01 
Linamar Price Action Indicator 0.84 
Linamar Price Daily Balance Of Power 0.73 

Linamar December 2, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Linamar Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Linamar intraday prices and daily technical indicators to check the level of noise trading in Linamar Stock and then apply it to test your longer-term investment strategies against Linamar.

Linamar Stock Price History Data

The price series of Linamar for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 9.04 with a coefficient of variation of 3.53. The daily prices for the period are spread out with arithmetic mean of 61.34. The median price for the last 90 days is 61.4. The company underwent 3:1 stock split on 15th of May 1998. Linamar issued dividends to stockholders on 2024-11-22.
OpenHighLowCloseVolume
12/02/2024
 60.59  61.49  60.49  61.47 
11/29/2024 60.59  61.49  60.49  61.47  186,089 
11/28/2024 60.00  61.33  60.00  60.74  83,031 
11/27/2024 59.67  61.13  59.67  60.15  134,427 
11/26/2024 62.68  62.68  59.58  59.85  397,272 
11/25/2024 62.00  64.31  62.00  63.41  341,410 
11/22/2024 61.00  62.04  60.67  61.85  165,470 
11/21/2024 60.10  61.37  60.05  60.90  267,547 
11/20/2024 59.52  59.92  59.02  59.92  234,102 
11/19/2024 59.58  59.97  59.06  59.52  97,781 
11/18/2024 60.85  61.90  59.97  60.36  120,358 
11/15/2024 60.73  61.09  60.07  60.98  194,038 
11/14/2024 59.61  60.97  59.44  60.73  281,935 
11/13/2024 57.51  59.75  56.28  59.64  339,537 
11/12/2024 59.60  60.23  59.33  60.23  137,382 
11/11/2024 59.05  59.95  58.84  59.67  104,190 
11/08/2024 58.31  59.16  58.24  59.08  105,448 
11/07/2024 58.63  59.19  58.16  58.33  90,151 
11/06/2024 56.41  58.70  55.50  58.63  418,488 
11/05/2024 56.42  56.42  54.73  55.86  423,898 
11/04/2024 56.51  56.65  55.95  56.07  370,648 
11/01/2024 57.16  57.62  56.27  56.38  190,212 
10/31/2024 58.26  58.35  56.62  56.74  200,957 
10/30/2024 59.24  59.41  58.44  58.59  270,262 
10/29/2024 59.92  60.71  58.44  58.93  418,912 
10/28/2024 61.05  61.69  60.45  61.23  170,348 
10/25/2024 61.75  62.00  60.96  61.02  202,104 
10/24/2024 62.23  62.23  60.69  61.40  140,189 
10/23/2024 62.62  62.74  61.36  61.75  243,878 
10/22/2024 63.36  63.36  62.10  62.77  87,296 
10/21/2024 64.10  64.23  63.13  63.28  72,332 
10/18/2024 65.22  65.23  64.03  64.12  69,819 
10/17/2024 64.15  65.08  63.79  64.90  67,075 
10/16/2024 63.22  64.31  63.22  63.96  52,772 
10/15/2024 64.09  64.28  63.18  63.53  64,272 
10/11/2024 64.22  64.73  64.21  64.40  43,617 
10/10/2024 63.18  64.68  63.15  64.35  44,753 
10/09/2024 62.86  64.28  62.86  63.58  47,676 
10/08/2024 63.74  64.02  63.00  63.12  40,207 
10/07/2024 64.36  64.54  63.22  63.74  65,893 
10/04/2024 64.73  65.61  64.26  64.40  105,169 
10/03/2024 63.34  64.42  62.74  64.35  99,970 
10/02/2024 62.64  63.84  62.50  63.52  149,509 
10/01/2024 62.73  62.81  61.93  62.57  48,180 
09/30/2024 62.68  63.00  62.11  62.84  90,132 
09/27/2024 63.90  65.13  63.39  63.64  70,922 
09/26/2024 62.58  64.48  62.58  63.57  99,347 
09/25/2024 63.99  64.18  62.05  62.28  83,886 
09/24/2024 63.66  64.45  63.22  63.96  64,672 
09/23/2024 62.73  63.59  62.44  63.08  215,617 
09/20/2024 62.40  62.91  61.76  62.73  119,397 
09/19/2024 62.74  62.95  62.10  62.46  70,835 
09/18/2024 61.03  62.09  60.60  61.48  95,711 
09/17/2024 60.53  61.57  60.49  61.06  104,815 
09/16/2024 59.99  60.21  59.21  60.09  58,924 
09/13/2024 60.02  60.28  59.49  59.86  69,482 
09/12/2024 60.14  60.55  59.48  59.60  76,179 
09/11/2024 59.30  60.30  58.44  60.12  77,251 
09/10/2024 59.74  59.74  58.29  59.30  97,373 
09/09/2024 60.23  60.72  59.75  59.75  90,507 
09/06/2024 61.25  61.35  59.43  60.09  146,200 

About Linamar Stock history

Linamar investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Linamar is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Linamar will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Linamar stock prices may prove useful in developing a viable investing in Linamar
Last ReportedProjected for Next Year
Common Stock Shares Outstanding61.6 M54.2 M
Net Income Applicable To Common Shares490.1 M462.7 M

Linamar Quarterly Net Working Capital

1.93 Billion

Linamar Stock Technical Analysis

Linamar technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Linamar technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Linamar trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Crypto Correlations Now

   

Crypto Correlations

Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
All  Next Launch Module

Linamar Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Linamar's price direction in advance. Along with the technical and fundamental analysis of Linamar Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Linamar to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Linamar Stock

Linamar financial ratios help investors to determine whether Linamar Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Linamar with respect to the benefits of owning Linamar security.