Ladenburg Income Growth Fund Price History
LNOAX Fund | USD 13.67 0.02 0.15% |
Below is the normalized historical share price chart for Ladenburg Income Growth extending back to August 24, 2015. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Ladenburg Income stands at 13.67, as last reported on the 7th of December, with the highest price reaching 13.67 and the lowest price hitting 13.67 during the day.
If you're considering investing in Ladenburg Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Ladenburg Mutual Fund to be very steady. Ladenburg Income Growth has Sharpe Ratio of 0.16, which conveys that the entity had a 0.16% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Ladenburg Income, which you can use to evaluate the volatility of the fund. Please verify Ladenburg Income's Risk Adjusted Performance of 0.0982, mean deviation of 0.2942, and Downside Deviation of 0.3755 to check out if the risk estimate we provide is consistent with the expected return of 0.0577%.
Ladenburg Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Ladenburg |
Sharpe Ratio = 0.1611
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | LNOAX | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
0.36 actual daily | 3 97% of assets are more volatile |
Expected Return
0.06 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.16 actual daily | 12 88% of assets perform better |
Based on monthly moving average Ladenburg Income is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ladenburg Income by adding it to a well-diversified portfolio.
Ladenburg Income Mutual Fund Price History Chart
There are several ways to analyze Ladenburg Income Growth Fund price data. The simplest method is using a basic Ladenburg candlestick price chart, which shows Ladenburg Income price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 4, 2024 | 13.69 |
Lowest Price | November 1, 2024 | 13.15 |
Ladenburg Income December 7, 2024 Mutual Fund Price Synopsis
Various analyses of Ladenburg Income's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ladenburg Mutual Fund. It can be used to describe the percentage change in the price of Ladenburg Income from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ladenburg Mutual Fund.Ladenburg Income Price Action Indicator | (0.01) | |
Ladenburg Income Price Rate Of Daily Change | 1.00 |
Ladenburg Income December 7, 2024 Mutual Fund Price Analysis
Ladenburg Mutual Fund Price History Data
The price series of Ladenburg Income for the period between Sun, Sep 8, 2024 and Sat, Dec 7, 2024 has a statistical range of 0.58 with a coefficient of variation of 0.98. The daily prices for the period are spread out with arithmetic mean of 13.39. The median price for the last 90 days is 13.4. The company issued dividends to stockholders on 27th of November 2020.Open | High | Low | Close | Volume | ||
12/07/2024 | 13.67 | 13.67 | 13.67 | 13.67 | ||
12/05/2024 | 13.67 | 13.67 | 13.67 | 13.67 | 1.00 | |
12/04/2024 | 13.69 | 13.69 | 13.69 | 13.69 | 1.00 | |
12/03/2024 | 13.63 | 13.63 | 13.63 | 13.63 | 1.00 | |
12/02/2024 | 13.66 | 13.66 | 13.66 | 13.66 | 1.00 | |
11/29/2024 | 13.65 | 13.65 | 13.65 | 13.65 | 1.00 | |
11/27/2024 | 13.59 | 13.59 | 13.59 | 13.59 | 1.00 | |
11/26/2024 | 13.60 | 13.60 | 13.60 | 13.60 | 1.00 | |
11/25/2024 | 13.61 | 13.61 | 13.61 | 13.61 | 1.00 | |
11/22/2024 | 13.49 | 13.49 | 13.49 | 13.49 | 1.00 | |
11/21/2024 | 13.44 | 13.44 | 13.44 | 13.44 | 1.00 | |
11/20/2024 | 13.39 | 13.39 | 13.39 | 13.39 | 1.00 | |
11/19/2024 | 13.39 | 13.39 | 13.39 | 13.39 | 1.00 | |
11/18/2024 | 13.37 | 13.37 | 13.37 | 13.37 | 1.00 | |
11/15/2024 | 13.33 | 13.33 | 13.33 | 13.33 | 1.00 | |
11/14/2024 | 13.40 | 13.40 | 13.40 | 13.40 | 1.00 | |
11/13/2024 | 13.43 | 13.43 | 13.43 | 13.43 | 1.00 | |
11/12/2024 | 13.46 | 13.46 | 13.46 | 13.46 | 1.00 | |
11/11/2024 | 13.54 | 13.54 | 13.54 | 13.54 | 1.00 | |
11/08/2024 | 13.53 | 13.53 | 13.53 | 13.53 | 1.00 | |
11/07/2024 | 13.47 | 13.47 | 13.47 | 13.47 | 1.00 | |
11/06/2024 | 13.40 | 13.40 | 13.40 | 13.40 | 1.00 | |
11/05/2024 | 13.28 | 13.28 | 13.28 | 13.28 | 1.00 | |
11/04/2024 | 13.19 | 13.19 | 13.19 | 13.19 | 1.00 | |
11/01/2024 | 13.15 | 13.15 | 13.15 | 13.15 | 1.00 | |
10/31/2024 | 13.18 | 13.18 | 13.18 | 13.18 | 1.00 | |
10/30/2024 | 13.27 | 13.27 | 13.27 | 13.27 | 1.00 | |
10/29/2024 | 13.29 | 13.29 | 13.29 | 13.29 | 1.00 | |
10/28/2024 | 13.29 | 13.29 | 13.29 | 13.29 | 1.00 | |
10/25/2024 | 13.27 | 13.27 | 13.27 | 13.27 | 1.00 | |
10/24/2024 | 13.29 | 13.29 | 13.29 | 13.29 | 1.00 | |
10/23/2024 | 13.26 | 13.26 | 13.26 | 13.26 | 1.00 | |
10/22/2024 | 13.33 | 13.33 | 13.33 | 13.33 | 1.00 | |
10/21/2024 | 13.34 | 13.34 | 13.34 | 13.34 | 1.00 | |
10/18/2024 | 13.44 | 13.44 | 13.44 | 13.44 | 1.00 | |
10/17/2024 | 13.42 | 13.42 | 13.42 | 13.42 | 1.00 | |
10/16/2024 | 13.46 | 13.46 | 13.46 | 13.46 | 1.00 | |
10/15/2024 | 13.41 | 13.41 | 13.41 | 13.41 | 1.00 | |
10/14/2024 | 13.41 | 13.41 | 13.41 | 13.41 | 1.00 | |
10/11/2024 | 13.38 | 13.38 | 13.38 | 13.38 | 1.00 | |
10/10/2024 | 13.33 | 13.33 | 13.33 | 13.33 | 1.00 | |
10/09/2024 | 13.35 | 13.35 | 13.35 | 13.35 | 1.00 | |
10/08/2024 | 13.33 | 13.33 | 13.33 | 13.33 | 1.00 | |
10/07/2024 | 13.29 | 13.29 | 13.29 | 13.29 | 1.00 | |
10/04/2024 | 13.37 | 13.37 | 13.37 | 13.37 | 1.00 | |
10/03/2024 | 13.37 | 13.37 | 13.37 | 13.37 | 1.00 | |
10/02/2024 | 13.41 | 13.41 | 13.41 | 13.41 | 1.00 | |
10/01/2024 | 13.43 | 13.43 | 13.43 | 13.43 | 1.00 | |
09/30/2024 | 13.46 | 13.46 | 13.46 | 13.46 | 1.00 | |
09/27/2024 | 13.45 | 13.45 | 13.45 | 13.45 | 1.00 | |
09/26/2024 | 13.42 | 13.42 | 13.42 | 13.42 | 1.00 | |
09/25/2024 | 13.39 | 13.39 | 13.39 | 13.39 | 1.00 | |
09/24/2024 | 13.44 | 13.44 | 13.44 | 13.44 | 1.00 | |
09/23/2024 | 13.42 | 13.42 | 13.42 | 13.42 | 1.00 | |
09/20/2024 | 13.41 | 13.41 | 13.41 | 13.41 | 1.00 | |
09/19/2024 | 13.44 | 13.44 | 13.44 | 13.44 | 1.00 | |
09/18/2024 | 13.35 | 13.35 | 13.35 | 13.35 | 1.00 | |
09/17/2024 | 13.40 | 13.40 | 13.40 | 13.40 | 1.00 | |
09/16/2024 | 13.40 | 13.40 | 13.40 | 13.40 | 1.00 | |
09/13/2024 | 13.35 | 13.35 | 13.35 | 13.35 | 1.00 | |
09/12/2024 | 13.29 | 13.29 | 13.29 | 13.29 | 1.00 |
About Ladenburg Income Mutual Fund history
Ladenburg Income investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ladenburg is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ladenburg Income Growth will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ladenburg Income stock prices may prove useful in developing a viable investing in Ladenburg Income
The fund seeks to achieve its investment objective by investing in a combination of equity, fixed income and alternative strategy ETFs, ETNs and mutual funds. Its adviser invests the funds assets in the underlying funds in accordance with the following ranges Equity 20-50 Fixed Income 40-70 Alternatives 0-20. The fund may invest up to 25 percent of its net assets in underlying funds that primarily invest in foreign securities.
Ladenburg Income Mutual Fund Technical Analysis
Ladenburg Income technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Portfolio Optimization Now
Portfolio OptimizationCompute new portfolio that will generate highest expected return given your specified tolerance for risk |
All Next | Launch Module |
Ladenburg Income Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Ladenburg Income's price direction in advance. Along with the technical and fundamental analysis of Ladenburg Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ladenburg to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0982 | |||
Jensen Alpha | 0.0355 | |||
Total Risk Alpha | (0.02) | |||
Sortino Ratio | (0.23) | |||
Treynor Ratio | 0.6979 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Ladenburg Mutual Fund
Ladenburg Income financial ratios help investors to determine whether Ladenburg Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Ladenburg with respect to the benefits of owning Ladenburg Income security.
Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Transaction History View history of all your transactions and understand their impact on performance | |
Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk |