Li Ning Company Stock Price History

LNNGF Stock  USD 2.20  0.00  0.00%   
If you're considering investing in LNNGF Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Li Ning stands at 2.20, as last reported on the 4th of March, with the highest price reaching 2.20 and the lowest price hitting 2.20 during the day. At this point, Li Ning is risky. Li Ning Company retains Efficiency (Sharpe Ratio) of 0.0509, which conveys that the firm had a 0.0509 % return per unit of price deviation over the last 3 months. We have found twenty-four technical indicators for Li Ning, which you can use to evaluate the volatility of the firm. Please verify Li Ning's Mean Deviation of 1.88, market risk adjusted performance of 2.56, and Standard Deviation of 4.92 to check out if the risk estimate we provide is consistent with the expected return of 0.14%.
  
LNNGF Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0509

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskLNNGFHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.78
  actual daily
24
76% of assets are more volatile

Expected Return

 0.14
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
4
96% of assets perform better
Based on monthly moving average Li Ning is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Li Ning by adding it to a well-diversified portfolio.

Li Ning Pink Sheet Price History Chart

There are several ways to analyze LNNGF Stock price data. The simplest method is using a basic LNNGF candlestick price chart, which shows Li Ning price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 9, 20242.4
Lowest PriceJanuary 24, 20252.05

Li Ning March 4, 2025 Pink Sheet Price Synopsis

Various analyses of Li Ning's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell LNNGF Pink Sheet. It can be used to describe the percentage change in the price of Li Ning from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of LNNGF Pink Sheet.
Li Ning Price Rate Of Daily Change 1.00 

Li Ning March 4, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in LNNGF Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Li Ning intraday prices and daily technical indicators to check the level of noise trading in LNNGF Stock and then apply it to test your longer-term investment strategies against LNNGF.

LNNGF Pink Sheet Price History Data

The price series of Li Ning for the period between Wed, Dec 4, 2024 and Tue, Mar 4, 2025 has a statistical range of 0.54 with a coefficient of variation of 6.57. The daily prices for the period are spread out with arithmetic mean of 2.26. The median price for the last 90 days is 2.2. The company underwent 1101:1000 stock split on 2nd of January 2015. Li Ning Company issued dividends to stockholders on 2022-06-17.
OpenHighLowCloseVolume
03/03/2025 2.20  2.20  2.20  2.20  1.00 
02/28/2025 2.20  2.20  2.20  2.20  1.00 
02/27/2025 2.20  2.20  2.20  2.20  1.00 
02/26/2025 2.20  2.20  2.20  2.20  1.00 
02/25/2025 2.20  2.20  2.20  2.20  1.00 
02/24/2025 2.20  2.20  2.20  2.20  1.00 
02/21/2025 2.20  2.20  2.20  2.20  2.00 
02/20/2025 2.20  2.20  2.20  2.20  1.00 
02/19/2025 2.20  2.20  2.20  2.20  1.00 
02/18/2025 2.20  2.20  2.20  2.20  1.00 
02/14/2025 2.20  2.20  2.20  2.20  1.00 
02/13/2025 2.20  2.20  2.20  2.20  1.00 
02/12/2025 2.20  2.20  2.20  2.20  1.00 
02/11/2025 2.20  2.20  2.20  2.20  1.00 
02/10/2025 2.20  2.20  2.20  2.20  1.00 
02/07/2025 2.20  2.20  2.20  2.20  1,000.00 
02/06/2025 2.05  2.05  2.05  2.05  300.00 
02/05/2025 2.05  2.05  2.05  2.05  1.00 
02/04/2025 2.05  2.05  2.05  2.05  1.00 
02/03/2025 2.05  2.05  2.05  2.05  1.00 
01/31/2025 2.05  2.05  2.05  2.05  1.00 
01/30/2025 2.05  2.05  2.05  2.05  1.00 
01/29/2025 2.05  2.05  2.05  2.05  1.00 
01/28/2025 2.05  2.05  2.05  2.05  1.00 
01/27/2025 2.05  2.05  2.05  2.05  1.00 
01/24/2025 2.05  2.05  2.05  2.05  100.00 
01/23/2025 2.14  2.14  2.14  2.14  1.00 
01/22/2025 2.14  2.14  2.14  2.14  1.00 
01/21/2025 2.14  2.14  2.14  2.14  100.00 
01/17/2025 2.40  2.40  2.40  2.40  1.00 
01/16/2025 2.40  2.40  2.40  2.40  1.00 
01/15/2025 2.40  2.40  2.40  2.40  1.00 
01/14/2025 2.40  2.40  2.40  2.40  1.00 
01/13/2025 2.40  2.40  2.40  2.40  1.00 
01/10/2025 2.40  2.40  2.40  2.40  1.00 
01/08/2025 2.40  2.40  2.40  2.40  1.00 
01/07/2025 2.40  2.40  2.40  2.40  1.00 
01/06/2025 2.40  2.40  2.40  2.40  1.00 
01/03/2025 2.40  2.40  2.40  2.40  1.00 
01/02/2025 2.40  2.40  2.40  2.40  1.00 
12/31/2024 2.40  2.40  2.40  2.40  1.00 
12/30/2024 2.40  2.40  2.40  2.40  1.00 
12/27/2024 2.40  2.40  2.40  2.40  1.00 
12/26/2024 2.40  2.40  2.40  2.40  1.00 
12/24/2024 2.40  2.40  2.40  2.40  1.00 
12/23/2024 2.40  2.40  2.40  2.40  1.00 
12/20/2024 2.40  2.40  2.40  2.40  1.00 
12/19/2024 2.40  2.40  2.40  2.40  1.00 
12/18/2024 2.40  2.40  2.40  2.40  1.00 
12/17/2024 2.40  2.40  2.40  2.40  1.00 
12/16/2024 2.40  2.40  2.40  2.40  1.00 
12/13/2024 2.40  2.40  2.40  2.40  1.00 
12/12/2024 2.40  2.40  2.40  2.40  1.00 
12/11/2024 2.40  2.40  2.40  2.40  1.00 
12/10/2024 2.40  2.40  2.40  2.40  25.00 
12/09/2024 2.40  2.40  2.40  2.40  200.00 
12/06/2024 2.07  2.07  2.07  2.07  1.00 
12/05/2024 2.07  2.07  2.07  2.07  1.00 
11/21/2024 2.07  2.07  2.07  2.07  50.00 
11/20/2024 2.07  2.07  2.07  2.07  100.00 
11/08/2024 2.25  2.25  2.25  2.25  100.00 

About Li Ning Pink Sheet history

Li Ning investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for LNNGF is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Li Ning Company will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Li Ning stock prices may prove useful in developing a viable investing in Li Ning
Li Ning Company Limited engages in the research and development, design, manufacture, marketing, distribution, and retail of sporting goods in the Peoples Republic of China. Li Ning Company Limited was founded in 1990 and is headquartered in Beijing, the Peoples Republic of China. Li Ning operates under Leisure classification in the United States and is traded on OTC Exchange. It employs 4591 people.

Li Ning Pink Sheet Technical Analysis

Li Ning technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Li Ning technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Li Ning trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Top Crypto Exchanges Now

   

Top Crypto Exchanges

Search and analyze digital assets across top global cryptocurrency exchanges
All  Next Launch Module

Li Ning Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Li Ning's price direction in advance. Along with the technical and fundamental analysis of LNNGF Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of LNNGF to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for LNNGF Pink Sheet analysis

When running Li Ning's price analysis, check to measure Li Ning's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Li Ning is operating at the current time. Most of Li Ning's value examination focuses on studying past and present price action to predict the probability of Li Ning's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Li Ning's price. Additionally, you may evaluate how the addition of Li Ning to your portfolios can decrease your overall portfolio volatility.
Global Correlations
Find global opportunities by holding instruments from different markets
CEOs Directory
Screen CEOs from public companies around the world
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation