LENNAR P (Germany) Price History
| LNN0 Stock | EUR 106.00 2.00 1.92% |
If you're considering investing in LENNAR Stock, it is important to understand the factors that can impact its price. As of today, the current price of LENNAR P stands at 106.00, as last reported on the 26th of March, with the highest price reaching 106.00 and the lowest price hitting 101.00 during the day. LENNAR P B has Sharpe Ratio of -0.0709, which conveys that the firm had a -0.0709 % return per unit of volatility over the last 3 months. LENNAR P exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify LENNAR P's mean deviation of 2.41, and Risk Adjusted Performance of (0.07) to check out the risk estimate we provide.
LENNAR Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
LENNAR |
Sharpe Ratio = -0.0709
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | LNN0 |
Estimated Market Risk
| 3.32 actual daily | 29 71% of assets are more volatile |
Expected Return
| -0.24 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.07 actual daily | 0 Most of other assets perform better |
Based on monthly moving average LENNAR P is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of LENNAR P by adding LENNAR P to a well-diversified portfolio.
LENNAR P Stock Price History Chart
There are several ways to analyze LENNAR Stock price data. The simplest method is using a basic LENNAR candlestick price chart, which shows LENNAR P price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 20, 2025 | 134.48 |
| Lowest Price | March 14, 2025 | 99.0 |
LENNAR P March 26, 2025 Stock Price Synopsis
Various analyses of LENNAR P's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell LENNAR Stock. It can be used to describe the percentage change in the price of LENNAR P from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of LENNAR Stock.| LENNAR P Price Daily Balance Of Power | 0.40 | |
| LENNAR P Price Rate Of Daily Change | 1.02 | |
| LENNAR P Accumulation Distribution | 3.58 | |
| LENNAR P Price Action Indicator | 3.50 | |
| LENNAR P Market Facilitation Index | 0.07 |
LENNAR P March 26, 2025 Stock Price Analysis
LENNAR Stock Price History Data
The price series of LENNAR P for the period between Thu, Dec 26, 2024 and Wed, Mar 26, 2025 has a statistical range of 36.47 with a coefficient of variation of 8.0. The daily prices for the period are spread out with arithmetic mean of 116.01. The median price for the last 90 days is 117.0. The company issued dividends to stockholders on 2023-01-26.| Open | High | Low | Close | Volume | ||
| 03/25/2025 | 101.00 | 106.00 | 101.00 | 106.00 | 76.00 | |
| 03/24/2025 | 97.50 | 104.00 | 97.50 | 104.00 | 20.00 | |
| 03/21/2025 | 102.00 | 102.00 | 102.00 | 102.00 | 62.00 | |
| 03/20/2025 | 103.00 | 103.00 | 103.00 | 103.00 | 62.00 | |
| 03/19/2025 | 100.00 | 100.00 | 100.00 | 100.00 | 62.00 | |
| 03/18/2025 | 101.00 | 101.00 | 101.00 | 101.00 | 62.00 | |
| 03/17/2025 | 99.50 | 99.50 | 99.50 | 99.50 | 62.00 | |
| 03/14/2025 | 99.00 | 99.00 | 99.00 | 99.00 | 62.00 | |
| 03/13/2025 | 102.00 | 102.00 | 102.00 | 102.00 | 62.00 | |
| 03/12/2025 | 104.00 | 104.00 | 104.00 | 104.00 | 62.00 | |
| 03/11/2025 | 107.00 | 107.00 | 107.00 | 107.00 | 62.00 | |
| 03/10/2025 | 108.00 | 114.00 | 108.00 | 114.00 | 62.00 | |
| 03/07/2025 | 109.00 | 109.00 | 109.00 | 109.00 | 43.00 | |
| 03/06/2025 | 106.00 | 106.00 | 106.00 | 106.00 | 43.00 | |
| 03/05/2025 | 105.00 | 108.00 | 105.00 | 108.00 | 43.00 | |
| 03/04/2025 | 106.00 | 106.00 | 106.00 | 106.00 | 73.00 | |
| 03/03/2025 | 109.00 | 109.00 | 109.00 | 109.00 | 73.00 | |
| 02/28/2025 | 109.00 | 109.00 | 109.00 | 109.00 | 73.00 | |
| 02/27/2025 | 109.00 | 109.00 | 109.00 | 109.00 | 73.00 | |
| 02/26/2025 | 111.00 | 117.00 | 111.00 | 117.00 | 73.00 | |
| 02/25/2025 | 108.00 | 108.00 | 108.00 | 108.00 | 10.00 | |
| 02/24/2025 | 108.00 | 108.00 | 108.00 | 108.00 | 10.00 | |
| 02/21/2025 | 110.00 | 110.00 | 110.00 | 110.00 | 10.00 | |
| 02/20/2025 | 110.00 | 110.00 | 110.00 | 110.00 | 10.00 | |
| 02/19/2025 | 111.00 | 111.00 | 111.00 | 111.00 | 10.00 | |
| 02/18/2025 | 112.00 | 119.00 | 112.00 | 119.00 | 10.00 | |
| 02/17/2025 | 112.00 | 118.00 | 112.00 | 118.00 | 47.00 | |
| 02/14/2025 | 112.00 | 112.00 | 112.00 | 112.00 | 50.00 | |
| 02/13/2025 | 111.00 | 111.00 | 111.00 | 111.00 | 50.00 | |
| 02/12/2025 | 114.00 | 114.00 | 114.00 | 114.00 | 50.00 | |
| 02/11/2025 | 112.00 | 112.00 | 112.00 | 112.00 | 50.00 | |
| 02/10/2025 | 112.00 | 115.00 | 112.00 | 115.00 | 50.00 | |
| 02/07/2025 | 114.00 | 114.00 | 114.00 | 114.00 | 90.00 | |
| 02/06/2025 | 115.00 | 115.00 | 115.00 | 115.00 | 90.00 | |
| 02/05/2025 | 116.00 | 116.00 | 116.00 | 116.00 | 90.00 | |
| 02/04/2025 | 116.00 | 116.00 | 116.00 | 116.00 | 90.00 | |
| 02/03/2025 | 119.00 | 126.00 | 119.00 | 126.00 | 90.00 | |
| 01/31/2025 | 122.00 | 122.00 | 122.00 | 122.00 | 36.00 | |
| 01/30/2025 | 119.00 | 119.00 | 119.00 | 119.00 | 36.00 | |
| 01/29/2025 | 121.00 | 121.00 | 121.00 | 121.00 | 36.00 | |
| 01/28/2025 | 122.52 | 128.50 | 122.52 | 128.50 | 36.00 | |
| 01/27/2025 | 117.54 | 117.54 | 117.54 | 117.54 | 1.00 | |
| 01/24/2025 | 119.53 | 119.53 | 119.53 | 119.53 | 1.00 | |
| 01/23/2025 | 121.53 | 121.53 | 121.53 | 121.53 | 1.00 | |
| 01/22/2025 | 118.54 | 121.53 | 118.54 | 121.53 | 15.00 | |
| 01/21/2025 | 125.51 | 125.51 | 125.51 | 125.51 | 1.00 | |
| 01/20/2025 | 129.50 | 134.48 | 129.50 | 134.48 | 60.00 | |
| 01/17/2025 | 128.50 | 128.50 | 128.50 | 128.50 | 1.00 | |
| 01/16/2025 | 125.51 | 125.51 | 125.51 | 125.51 | 1.00 | |
| 01/15/2025 | 122.52 | 122.52 | 122.52 | 122.52 | 1.00 | |
| 01/14/2025 | 119.53 | 119.53 | 119.53 | 119.53 | 1.00 | |
| 01/13/2025 | 118.54 | 118.54 | 118.54 | 118.54 | 1.00 | |
| 01/10/2025 | 122.52 | 122.52 | 122.52 | 122.52 | 1.00 | |
| 01/09/2025 | 121.53 | 121.53 | 121.53 | 121.53 | 1.00 | |
| 01/08/2025 | 122.52 | 122.52 | 122.52 | 122.52 | 1.00 | |
| 01/07/2025 | 122.52 | 122.52 | 122.52 | 122.52 | 149.00 | |
| 01/06/2025 | 125.51 | 125.51 | 125.51 | 125.51 | 1.00 | |
| 01/03/2025 | 123.52 | 123.52 | 123.52 | 123.52 | 1.00 | |
| 01/02/2025 | 124.52 | 124.52 | 124.52 | 124.52 | 1.00 | |
| 12/30/2024 | 124.52 | 124.52 | 124.52 | 124.52 | 1.00 | |
| 12/27/2024 | 126.51 | 126.51 | 126.51 | 126.51 | 10.00 |
About LENNAR P Stock history
LENNAR P investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for LENNAR is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in LENNAR P B will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing LENNAR P stock prices may prove useful in developing a viable investing in LENNAR P
Lennar Corporation, together with its subsidiaries, operates as a homebuilder primarily under the Lennar brand in the United States. Lennar Corporation was founded in 1954 and is based in Miami, Florida. LENNAR CORP operates under Residential Construction classification in Germany and is traded on Frankfurt Stock Exchange. It employs 9495 people.
LENNAR P Stock Technical Analysis
LENNAR P technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Suggestion Now
Portfolio SuggestionGet suggestions outside of your existing asset allocation including your own model portfolios |
| All Next | Launch Module |
LENNAR P Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for LENNAR P's price direction in advance. Along with the technical and fundamental analysis of LENNAR Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of LENNAR to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.07) | |||
| Jensen Alpha | (0.33) | |||
| Total Risk Alpha | (0.34) | |||
| Treynor Ratio | 5.97 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for LENNAR Stock analysis
When running LENNAR P's price analysis, check to measure LENNAR P's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy LENNAR P is operating at the current time. Most of LENNAR P's value examination focuses on studying past and present price action to predict the probability of LENNAR P's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move LENNAR P's price. Additionally, you may evaluate how the addition of LENNAR P to your portfolios can decrease your overall portfolio volatility.
| Share Portfolio Track or share privately all of your investments from the convenience of any device | |
| Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
| CEOs Directory Screen CEOs from public companies around the world | |
| Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
| Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
| Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
| Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
| Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
| Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm |