Lancashire Holdings (Germany) Price History
LNH Stock | EUR 7.53 0.26 3.58% |
If you're considering investing in Lancashire Stock, it is important to understand the factors that can impact its price. As of today, the current price of Lancashire Holdings stands at 7.53, as last reported on the 5th of March, with the highest price reaching 7.53 and the lowest price hitting 7.53 during the day. Lancashire Holdings has Sharpe Ratio of -0.0662, which conveys that the firm had a -0.0662 % return per unit of risk over the last 3 months. Lancashire Holdings exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Lancashire Holdings' Mean Deviation of 1.51, standard deviation of 1.99, and Risk Adjusted Performance of (0.04) to check out the risk estimate we provide.
Lancashire Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Lancashire |
Sharpe Ratio = -0.0662
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | LNH |
Estimated Market Risk
1.99 actual daily | 17 83% of assets are more volatile |
Expected Return
-0.13 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.07 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Lancashire Holdings is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Lancashire Holdings by adding Lancashire Holdings to a well-diversified portfolio.
Lancashire Holdings Stock Price History Chart
There are several ways to analyze Lancashire Stock price data. The simplest method is using a basic Lancashire candlestick price chart, which shows Lancashire Holdings price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 9, 2024 | 8.21 |
Lowest Price | February 21, 2025 | 6.85 |
Lancashire Holdings March 5, 2025 Stock Price Synopsis
Various analyses of Lancashire Holdings' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Lancashire Stock. It can be used to describe the percentage change in the price of Lancashire Holdings from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Lancashire Stock.Lancashire Holdings Price Action Indicator | 0.13 | |
Lancashire Holdings Price Rate Of Daily Change | 1.04 |
Lancashire Holdings March 5, 2025 Stock Price Analysis
Lancashire Stock Price History Data
The price series of Lancashire Holdings for the period between Thu, Dec 5, 2024 and Wed, Mar 5, 2025 has a statistical range of 1.36 with a coefficient of variation of 4.45. The daily prices for the period are spread out with arithmetic mean of 7.66. The median price for the last 90 days is 7.7. The company issued dividends to stockholders on 2023-05-04.Open | High | Low | Close | Volume | ||
03/05/2025 | 7.53 | 7.53 | 7.53 | 7.53 | ||
03/03/2025 | 7.53 | 7.53 | 7.53 | 7.53 | 100.00 | |
02/28/2025 | 7.27 | 7.27 | 7.27 | 7.27 | 100.00 | |
02/27/2025 | 7.24 | 7.24 | 7.24 | 7.24 | 100.00 | |
02/26/2025 | 7.06 | 7.06 | 7.06 | 7.06 | 100.00 | |
02/25/2025 | 6.94 | 6.94 | 6.94 | 6.94 | 100.00 | |
02/24/2025 | 6.93 | 7.14 | 6.93 | 7.14 | 100.00 | |
02/21/2025 | 6.85 | 6.85 | 6.85 | 6.85 | 1,000.00 | |
02/20/2025 | 7.01 | 7.10 | 7.01 | 7.10 | 1,000.00 | |
02/19/2025 | 7.13 | 7.13 | 7.13 | 7.13 | 2,000 | |
02/18/2025 | 7.27 | 7.27 | 7.25 | 7.25 | 2,000 | |
02/17/2025 | 7.37 | 7.37 | 7.37 | 7.37 | 2,000 | |
02/14/2025 | 7.23 | 7.23 | 7.23 | 7.23 | 2,000 | |
02/13/2025 | 7.59 | 7.59 | 7.30 | 7.30 | 2,000 | |
02/12/2025 | 7.57 | 7.57 | 7.57 | 7.57 | 400.00 | |
02/11/2025 | 7.63 | 7.63 | 7.63 | 7.63 | 400.00 | |
02/10/2025 | 7.72 | 7.72 | 7.72 | 7.72 | 400.00 | |
02/07/2025 | 7.59 | 7.59 | 7.59 | 7.59 | 400.00 | |
02/06/2025 | 7.65 | 7.65 | 7.65 | 7.65 | 400.00 | |
02/05/2025 | 7.65 | 7.65 | 7.65 | 7.65 | 400.00 | |
02/04/2025 | 7.72 | 7.72 | 7.60 | 7.60 | 400.00 | |
02/03/2025 | 7.58 | 7.58 | 7.58 | 7.58 | 1,800 | |
01/31/2025 | 7.76 | 7.76 | 7.76 | 7.76 | 1,800 | |
01/30/2025 | 7.84 | 7.84 | 7.84 | 7.84 | 1,800 | |
01/29/2025 | 7.68 | 7.68 | 7.68 | 7.68 | 1,800 | |
01/28/2025 | 7.67 | 7.67 | 7.67 | 7.67 | 1,800 | |
01/27/2025 | 7.54 | 7.54 | 7.54 | 7.54 | 1,800 | |
01/24/2025 | 7.75 | 7.75 | 7.75 | 7.75 | 1,800 | |
01/23/2025 | 7.70 | 7.70 | 7.70 | 7.70 | 1,800 | |
01/22/2025 | 7.74 | 7.74 | 7.74 | 7.74 | 1,800 | |
01/21/2025 | 7.68 | 7.68 | 7.68 | 7.68 | 1,800 | |
01/20/2025 | 7.84 | 7.84 | 7.84 | 7.84 | 1,800 | |
01/17/2025 | 7.83 | 7.83 | 7.83 | 7.83 | 1,800 | |
01/16/2025 | 7.60 | 7.60 | 7.60 | 7.60 | 1,800 | |
01/15/2025 | 7.41 | 7.41 | 7.41 | 7.41 | 1,800 | |
01/14/2025 | 7.38 | 7.40 | 7.38 | 7.40 | 1,800 | |
01/13/2025 | 7.28 | 7.28 | 7.28 | 7.28 | 600.00 | |
01/10/2025 | 7.74 | 7.74 | 7.74 | 7.74 | 600.00 | |
01/09/2025 | 7.70 | 7.89 | 7.70 | 7.89 | 600.00 | |
01/08/2025 | 7.90 | 7.90 | 7.90 | 7.90 | 500.00 | |
01/07/2025 | 7.91 | 7.91 | 7.91 | 7.91 | 500.00 | |
01/06/2025 | 7.96 | 7.96 | 7.96 | 7.96 | 500.00 | |
01/03/2025 | 7.91 | 7.91 | 7.91 | 7.91 | 500.00 | |
01/02/2025 | 7.92 | 7.92 | 7.92 | 7.92 | 500.00 | |
12/30/2024 | 7.86 | 7.86 | 7.86 | 7.86 | 500.00 | |
12/27/2024 | 7.92 | 7.92 | 7.92 | 7.92 | 500.00 | |
12/23/2024 | 7.92 | 8.13 | 7.92 | 8.13 | 500.00 | |
12/20/2024 | 8.13 | 8.13 | 7.81 | 7.81 | 350.00 | |
12/19/2024 | 7.80 | 7.80 | 7.80 | 7.80 | 300.00 | |
12/18/2024 | 7.94 | 7.94 | 7.94 | 7.94 | 300.00 | |
12/17/2024 | 8.18 | 8.18 | 8.18 | 8.18 | 300.00 | |
12/16/2024 | 8.12 | 8.12 | 8.12 | 8.12 | 300.00 | |
12/13/2024 | 8.17 | 8.17 | 8.15 | 8.15 | 300.00 | |
12/12/2024 | 8.19 | 8.19 | 8.19 | 8.19 | 600.00 | |
12/11/2024 | 8.15 | 8.15 | 8.15 | 8.15 | 600.00 | |
12/10/2024 | 8.11 | 8.11 | 8.11 | 8.11 | 600.00 | |
12/09/2024 | 7.95 | 8.21 | 7.95 | 8.21 | 600.00 | |
12/06/2024 | 8.06 | 8.06 | 8.06 | 8.06 | 130.00 | |
12/05/2024 | 7.95 | 7.95 | 7.95 | 7.95 | 130.00 | |
12/04/2024 | 7.96 | 7.96 | 7.96 | 7.96 | 130.00 | |
12/03/2024 | 7.87 | 7.87 | 7.87 | 7.87 | 130.00 |
About Lancashire Holdings Stock history
Lancashire Holdings investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Lancashire is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Lancashire Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Lancashire Holdings stock prices may prove useful in developing a viable investing in Lancashire Holdings
Lancashire Holdings Limited provides specialty insurance and reinsurance products worldwide. The company was founded in 2005 and is headquartered in Hamilton, Bermuda. LANCASHIRE HLDGS operates under Insurance - Specialty classification in Germany and is traded on Frankfurt Stock Exchange.
Lancashire Holdings Stock Technical Analysis
Lancashire Holdings technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Pattern Recognition Now
Pattern RecognitionUse different Pattern Recognition models to time the market across multiple global exchanges |
All Next | Launch Module |
Lancashire Holdings Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Lancashire Holdings' price direction in advance. Along with the technical and fundamental analysis of Lancashire Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Lancashire to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.04) | |||
Jensen Alpha | (0.13) | |||
Total Risk Alpha | 0.0866 | |||
Treynor Ratio | (1.24) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Lancashire Stock analysis
When running Lancashire Holdings' price analysis, check to measure Lancashire Holdings' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Lancashire Holdings is operating at the current time. Most of Lancashire Holdings' value examination focuses on studying past and present price action to predict the probability of Lancashire Holdings' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Lancashire Holdings' price. Additionally, you may evaluate how the addition of Lancashire Holdings to your portfolios can decrease your overall portfolio volatility.
Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges |