Lancashire Holdings (Germany) Price History

LNH Stock  EUR 7.53  0.26  3.58%   
If you're considering investing in Lancashire Stock, it is important to understand the factors that can impact its price. As of today, the current price of Lancashire Holdings stands at 7.53, as last reported on the 5th of March, with the highest price reaching 7.53 and the lowest price hitting 7.53 during the day. Lancashire Holdings has Sharpe Ratio of -0.0662, which conveys that the firm had a -0.0662 % return per unit of risk over the last 3 months. Lancashire Holdings exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Lancashire Holdings' Mean Deviation of 1.51, standard deviation of 1.99, and Risk Adjusted Performance of (0.04) to check out the risk estimate we provide.
  
Lancashire Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0662

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsLNH

Estimated Market Risk

 1.99
  actual daily
17
83% of assets are more volatile

Expected Return

 -0.13
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.07
  actual daily
0
Most of other assets perform better
Based on monthly moving average Lancashire Holdings is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Lancashire Holdings by adding Lancashire Holdings to a well-diversified portfolio.

Lancashire Holdings Stock Price History Chart

There are several ways to analyze Lancashire Stock price data. The simplest method is using a basic Lancashire candlestick price chart, which shows Lancashire Holdings price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 9, 20248.21
Lowest PriceFebruary 21, 20256.85

Lancashire Holdings March 5, 2025 Stock Price Synopsis

Various analyses of Lancashire Holdings' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Lancashire Stock. It can be used to describe the percentage change in the price of Lancashire Holdings from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Lancashire Stock.
Lancashire Holdings Price Action Indicator 0.13 
Lancashire Holdings Price Rate Of Daily Change 1.04 

Lancashire Holdings March 5, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Lancashire Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Lancashire Holdings intraday prices and daily technical indicators to check the level of noise trading in Lancashire Stock and then apply it to test your longer-term investment strategies against Lancashire.

Lancashire Stock Price History Data

The price series of Lancashire Holdings for the period between Thu, Dec 5, 2024 and Wed, Mar 5, 2025 has a statistical range of 1.36 with a coefficient of variation of 4.45. The daily prices for the period are spread out with arithmetic mean of 7.66. The median price for the last 90 days is 7.7. The company issued dividends to stockholders on 2023-05-04.
OpenHighLowCloseVolume
03/05/2025
 7.53  7.53  7.53  7.53 
03/03/2025 7.53  7.53  7.53  7.53  100.00 
02/28/2025 7.27  7.27  7.27  7.27  100.00 
02/27/2025 7.24  7.24  7.24  7.24  100.00 
02/26/2025 7.06  7.06  7.06  7.06  100.00 
02/25/2025 6.94  6.94  6.94  6.94  100.00 
02/24/2025 6.93  7.14  6.93  7.14  100.00 
02/21/2025 6.85  6.85  6.85  6.85  1,000.00 
02/20/2025 7.01  7.10  7.01  7.10  1,000.00 
02/19/2025 7.13  7.13  7.13  7.13  2,000 
02/18/2025 7.27  7.27  7.25  7.25  2,000 
02/17/2025 7.37  7.37  7.37  7.37  2,000 
02/14/2025 7.23  7.23  7.23  7.23  2,000 
02/13/2025 7.59  7.59  7.30  7.30  2,000 
02/12/2025 7.57  7.57  7.57  7.57  400.00 
02/11/2025 7.63  7.63  7.63  7.63  400.00 
02/10/2025 7.72  7.72  7.72  7.72  400.00 
02/07/2025 7.59  7.59  7.59  7.59  400.00 
02/06/2025 7.65  7.65  7.65  7.65  400.00 
02/05/2025 7.65  7.65  7.65  7.65  400.00 
02/04/2025 7.72  7.72  7.60  7.60  400.00 
02/03/2025 7.58  7.58  7.58  7.58  1,800 
01/31/2025 7.76  7.76  7.76  7.76  1,800 
01/30/2025 7.84  7.84  7.84  7.84  1,800 
01/29/2025 7.68  7.68  7.68  7.68  1,800 
01/28/2025 7.67  7.67  7.67  7.67  1,800 
01/27/2025 7.54  7.54  7.54  7.54  1,800 
01/24/2025 7.75  7.75  7.75  7.75  1,800 
01/23/2025 7.70  7.70  7.70  7.70  1,800 
01/22/2025 7.74  7.74  7.74  7.74  1,800 
01/21/2025 7.68  7.68  7.68  7.68  1,800 
01/20/2025 7.84  7.84  7.84  7.84  1,800 
01/17/2025 7.83  7.83  7.83  7.83  1,800 
01/16/2025 7.60  7.60  7.60  7.60  1,800 
01/15/2025 7.41  7.41  7.41  7.41  1,800 
01/14/2025 7.38  7.40  7.38  7.40  1,800 
01/13/2025 7.28  7.28  7.28  7.28  600.00 
01/10/2025 7.74  7.74  7.74  7.74  600.00 
01/09/2025 7.70  7.89  7.70  7.89  600.00 
01/08/2025 7.90  7.90  7.90  7.90  500.00 
01/07/2025 7.91  7.91  7.91  7.91  500.00 
01/06/2025 7.96  7.96  7.96  7.96  500.00 
01/03/2025 7.91  7.91  7.91  7.91  500.00 
01/02/2025 7.92  7.92  7.92  7.92  500.00 
12/30/2024 7.86  7.86  7.86  7.86  500.00 
12/27/2024 7.92  7.92  7.92  7.92  500.00 
12/23/2024 7.92  8.13  7.92  8.13  500.00 
12/20/2024 8.13  8.13  7.81  7.81  350.00 
12/19/2024 7.80  7.80  7.80  7.80  300.00 
12/18/2024 7.94  7.94  7.94  7.94  300.00 
12/17/2024 8.18  8.18  8.18  8.18  300.00 
12/16/2024 8.12  8.12  8.12  8.12  300.00 
12/13/2024 8.17  8.17  8.15  8.15  300.00 
12/12/2024 8.19  8.19  8.19  8.19  600.00 
12/11/2024 8.15  8.15  8.15  8.15  600.00 
12/10/2024 8.11  8.11  8.11  8.11  600.00 
12/09/2024 7.95  8.21  7.95  8.21  600.00 
12/06/2024 8.06  8.06  8.06  8.06  130.00 
12/05/2024 7.95  7.95  7.95  7.95  130.00 
12/04/2024 7.96  7.96  7.96  7.96  130.00 
12/03/2024 7.87  7.87  7.87  7.87  130.00 

About Lancashire Holdings Stock history

Lancashire Holdings investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Lancashire is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Lancashire Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Lancashire Holdings stock prices may prove useful in developing a viable investing in Lancashire Holdings
Lancashire Holdings Limited provides specialty insurance and reinsurance products worldwide. The company was founded in 2005 and is headquartered in Hamilton, Bermuda. LANCASHIRE HLDGS operates under Insurance - Specialty classification in Germany and is traded on Frankfurt Stock Exchange.

Lancashire Holdings Stock Technical Analysis

Lancashire Holdings technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Lancashire Holdings technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Lancashire Holdings trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Pattern Recognition Now

   

Pattern Recognition

Use different Pattern Recognition models to time the market across multiple global exchanges
All  Next Launch Module

Lancashire Holdings Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Lancashire Holdings' price direction in advance. Along with the technical and fundamental analysis of Lancashire Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Lancashire to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Lancashire Stock analysis

When running Lancashire Holdings' price analysis, check to measure Lancashire Holdings' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Lancashire Holdings is operating at the current time. Most of Lancashire Holdings' value examination focuses on studying past and present price action to predict the probability of Lancashire Holdings' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Lancashire Holdings' price. Additionally, you may evaluate how the addition of Lancashire Holdings to your portfolios can decrease your overall portfolio volatility.
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges