ETFS Ultra (Australia) Price History

LNAS Etf   8.94  0.38  4.08%   
Below is the normalized historical share price chart for ETFS Ultra Long extending back to July 10, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of ETFS Ultra stands at 8.94, as last reported on the 28th of March, with the highest price reaching 8.95 and the lowest price hitting 8.82 during the day.
200 Day MA
10.1717
50 Day MA
10.277
 
Covid
If you're considering investing in ETFS Etf, it is important to understand the factors that can impact its price. ETFS Ultra Long secures Sharpe Ratio (or Efficiency) of -0.1, which denotes the etf had a -0.1 % return per unit of return volatility over the last 3 months. ETFS Ultra Long exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm ETFS Ultra's mean deviation of 2.31, and Standard Deviation of 3.01 to check the risk estimate we provide.
  
ETFS Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1003

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsLNAS

Estimated Market Risk

 3.0
  actual daily
26
74% of assets are more volatile

Expected Return

 -0.3
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.1
  actual daily
0
Most of other assets perform better
Based on monthly moving average ETFS Ultra is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ETFS Ultra by adding ETFS Ultra to a well-diversified portfolio.
Average Mkt Cap Mil
No Data

ETFS Ultra Etf Price History Chart

There are several ways to analyze ETFS Ultra Long Etf price data. The simplest method is using a basic ETFS candlestick price chart, which shows ETFS Ultra price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 19, 202511.72
Lowest PriceMarch 14, 20258.44

ETFS Ultra March 28, 2025 Etf Price Synopsis

Various analyses of ETFS Ultra's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ETFS Etf. It can be used to describe the percentage change in the price of ETFS Ultra from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ETFS Etf.
ETFS Ultra Price Daily Balance Of Power(2.92)
ETFS Ultra Price Action Indicator(0.14)
ETFS Ultra Accumulation Distribution 1,740 
ETFS Ultra Price Rate Of Daily Change 0.96 

ETFS Ultra March 28, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in ETFS Ultra Long Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use ETFS Ultra intraday prices and daily technical indicators to check the level of noise trading in ETFS Ultra Long Etf and then apply it to test your longer-term investment strategies against ETFS.

ETFS Etf Price History Data

The price series of ETFS Ultra for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 3.28 with a coefficient of variation of 9.58. The daily prices for the period are spread out with arithmetic mean of 10.38. The median price for the last 90 days is 10.67.
OpenHighLowCloseVolume
03/27/2025 8.84  8.95  8.82  8.94  119,792 
03/26/2025 9.33  9.37  9.30  9.32  183,875 
03/25/2025 9.16  9.19  9.15  9.16  102,947 
03/24/2025 8.87  8.95  8.87  8.92  92,476 
03/21/2025 8.68  8.73  8.65  8.67  141,381 
03/20/2025 8.80  8.89  8.80  8.88  291,799 
03/19/2025 8.52  8.59  8.48  8.53  121,150 
03/18/2025 8.84  8.85  8.72  8.72  256,137 
03/17/2025 8.58  8.63  8.55  8.59  201,478 
03/14/2025 8.36  8.45  8.34  8.44  187,950 
03/13/2025 8.61  8.68  8.46  8.47  284,284 
03/12/2025 8.47  8.49  8.43  8.46  213,505 
03/11/2025 8.38  8.48  8.12  8.46  686,973 
03/10/2025 9.07  9.21  9.00  9.17  194,133 
03/07/2025 9.29  9.30  9.20  9.24  104,819 
03/06/2025 9.72  9.75  9.70  9.75  226,624 
03/05/2025 9.67  9.69  9.55  9.64  332,229 
03/04/2025 9.61  9.67  9.57  9.67  394,029 
03/03/2025 10.20  10.22  10.00  10.13  698,305 
02/28/2025 9.75  9.81  9.64  9.73  360,372 
02/27/2025 10.47  10.50  10.32  10.40  463,288 
02/26/2025 10.45  10.49  10.43  10.49  146,204 
02/25/2025 10.72  10.72  10.63  10.70  247,268 
02/24/2025 11.01  11.14  11.01  11.12  150,028 
02/21/2025 11.56  11.58  11.54  11.54  14,132 
02/20/2025 11.67  11.67  11.59  11.59  78,193 
02/19/2025 11.68  11.74  11.68  11.72  24,607 
02/18/2025 11.68  11.72  11.66  11.71  11,061 
02/17/2025 11.58  11.71  11.58  11.71  14,804 
02/14/2025 11.48  11.57  11.48  11.57  204,269 
02/13/2025 11.21  11.31  11.21  11.29  86,491 
02/12/2025 11.17  11.19  11.13  11.14  21,463 
02/11/2025 11.18  11.18  11.11  11.14  63,599 
02/10/2025 10.78  11.03  10.78  11.03  150,162 
02/07/2025 11.20  11.28  11.18  11.23  41,921 
02/06/2025 11.10  11.19  11.10  11.19  157,572 
02/05/2025 10.87  10.95  10.87  10.88  171,342 
02/04/2025 10.90  10.93  10.67  10.67  275,439 
02/03/2025 10.99  10.99  10.20  10.26  517,601 
01/31/2025 11.03  11.15  11.03  11.12  292,678 
01/30/2025 10.91  11.04  10.84  11.01  121,325 
01/29/2025 10.84  10.95  10.84  10.94  125,561 
01/28/2025 10.67  10.69  10.50  10.56  591,097 
01/24/2025 11.43  11.49  11.42  11.42  69,989 
01/23/2025 11.40  11.40  11.35  11.38  141,185 
01/22/2025 11.18  11.28  11.18  11.27  87,756 
01/21/2025 11.04  11.12  10.72  10.95  629,163 
01/20/2025 10.86  11.00  10.86  10.91  174,711 
01/17/2025 10.55  10.60  10.51  10.60  21,443 
01/16/2025 10.70  10.76  10.69  10.71  204,384 
01/15/2025 10.26  10.26  10.18  10.21  42,802 
01/14/2025 10.25  10.35  10.25  10.32  297,497 
01/13/2025 10.26  10.30  10.10  10.13  139,463 
01/10/2025 10.65  10.65  10.50  10.64  87,932 
01/09/2025 10.68  10.68  10.60  10.63  29,192 
01/08/2025 10.69  10.79  10.69  10.75  69,016 
01/07/2025 11.19  11.20  11.12  11.12  223,824 
01/06/2025 10.90  10.91  10.84  10.89  186,720 
01/03/2025 10.49  10.56  10.43  10.52  46,604 
01/02/2025 10.80  10.81  10.41  10.65  99,858 
12/31/2024 10.72  10.79  10.68  10.76  123,768 

About ETFS Ultra Etf history

ETFS Ultra investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ETFS is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ETFS Ultra Long will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ETFS Ultra stock prices may prove useful in developing a viable investing in ETFS Ultra

ETFS Ultra Etf Technical Analysis

ETFS Ultra technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of ETFS Ultra technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of ETFS Ultra trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Competition Analyzer Now

   

Competition Analyzer

Analyze and compare many basic indicators for a group of related or unrelated entities
All  Next Launch Module

ETFS Ultra Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for ETFS Ultra's price direction in advance. Along with the technical and fundamental analysis of ETFS Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of ETFS to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in ETFS Etf

ETFS Ultra financial ratios help investors to determine whether ETFS Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in ETFS with respect to the benefits of owning ETFS Ultra security.