Linedata Services (Germany) Price History

LN4 Stock   80.60  1.80  2.18%   
If you're considering investing in Linedata Stock, it is important to understand the factors that can impact its price. As of today, the current price of Linedata Services stands at 80.60, as last reported on the 21st of January, with the highest price reaching 82.20 and the lowest price hitting 80.60 during the day. Currently, Linedata Services SA is very steady. Linedata Services has Sharpe Ratio of 0.0303, which conveys that the firm had a 0.0303 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Linedata Services, which you can use to evaluate the volatility of the firm. Please verify Linedata Services' Downside Deviation of 1.24, mean deviation of 0.7734, and Risk Adjusted Performance of 0.048 to check out if the risk estimate we provide is consistent with the expected return of 0.037%.
  
Linedata Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0303

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsLN4

Estimated Market Risk

 1.22
  actual daily
10
90% of assets are more volatile

Expected Return

 0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
2
98% of assets perform better
Based on monthly moving average Linedata Services is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Linedata Services by adding it to a well-diversified portfolio.

Linedata Services Stock Price History Chart

There are several ways to analyze Linedata Stock price data. The simplest method is using a basic Linedata candlestick price chart, which shows Linedata Services price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 18, 202485.2
Lowest PriceDecember 4, 202476.0

Linedata Services January 21, 2025 Stock Price Synopsis

Various analyses of Linedata Services' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Linedata Stock. It can be used to describe the percentage change in the price of Linedata Services from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Linedata Stock.
Linedata Services Price Daily Balance Of Power(1.13)
Linedata Services Price Action Indicator(1.70)
Linedata Services Price Rate Of Daily Change 0.98 

Linedata Services January 21, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Linedata Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Linedata Services intraday prices and daily technical indicators to check the level of noise trading in Linedata Stock and then apply it to test your longer-term investment strategies against Linedata.

Linedata Stock Price History Data

The price series of Linedata Services for the period between Wed, Oct 23, 2024 and Tue, Jan 21, 2025 has a statistical range of 9.2 with a coefficient of variation of 2.44. The daily prices for the period are spread out with arithmetic mean of 80.48. The median price for the last 90 days is 79.8.
OpenHighLowCloseVolume
01/20/2025 82.20  82.20  80.60  80.60  1.00 
01/17/2025 82.40  83.00  81.60  82.40  1.00 
01/16/2025 82.80  84.20  82.60  82.60  1.00 
01/15/2025 83.60  84.40  83.60  83.80  1.00 
01/14/2025 82.80  83.80  82.20  83.80  1.00 
01/13/2025 83.00  84.20  83.00  83.20  1.00 
01/10/2025 85.20  85.20  84.00  84.00  1.00 
01/09/2025 84.60  84.80  84.60  84.80  1.00 
01/08/2025 84.40  84.40  84.20  84.20  1.00 
01/07/2025 83.00  84.20  83.00  84.20  1.00 
01/06/2025 83.00  84.00  83.00  84.00  1.00 
01/03/2025 83.40  83.40  83.40  83.40  1.00 
01/02/2025 81.60  81.60  81.60  81.60  1.00 
12/30/2024 79.40  80.80  79.40  80.80  1.00 
12/27/2024 80.80  81.00  80.80  81.00  1.00 
12/23/2024 81.80  81.80  80.40  81.00  1.00 
12/20/2024 83.20  83.20  82.00  82.60  1.00 
12/19/2024 82.00  84.60  82.00  83.20  1.00 
12/18/2024 83.40  85.20  83.40  85.20  1.00 
12/17/2024 80.40  82.80  80.40  82.80  1.00 
12/16/2024 80.20  80.40  80.20  80.40  1.00 
12/13/2024 80.20  80.40  78.60  80.40  1.00 
12/12/2024 77.80  79.60  77.80  79.60  1.00 
12/11/2024 79.20  79.60  79.20  79.60  1.00 
12/10/2024 79.40  80.60  79.40  80.60  1.00 
12/09/2024 79.40  79.60  79.40  79.60  1.00 
12/06/2024 79.00  79.20  79.00  79.20  1.00 
12/05/2024 78.00  79.60  78.00  79.60  1.00 
12/04/2024 76.40  76.60  76.00  76.00  1.00 
12/03/2024 76.20  76.40  76.20  76.20  1.00 
12/02/2024 79.40  79.40  78.20  78.20  1.00 
11/29/2024 78.80  79.80  78.80  79.60  1.00 
11/28/2024 80.20  80.20  79.80  79.80  1.00 
11/27/2024 79.40  79.80  79.40  79.80  1.00 
11/26/2024 79.60  79.60  79.40  79.40  1.00 
11/25/2024 79.20  79.80  79.20  79.60  1.00 
11/22/2024 79.20  79.40  79.20  79.40  1.00 
11/21/2024 79.00  79.20  79.00  79.20  1.00 
11/20/2024 79.00  79.20  79.00  79.20  1.00 
11/19/2024 79.20  79.40  79.20  79.40  1.00 
11/18/2024 78.80  79.80  78.60  79.40  1.00 
11/15/2024 80.00  80.00  80.00  80.00  1.00 
11/14/2024 79.40  79.40  79.40  79.40  1.00 
11/13/2024 78.00  79.40  78.00  79.40  1.00 
11/12/2024 79.40  79.60  79.40  79.60  1.00 
11/11/2024 79.40  79.60  79.40  79.60  1.00 
11/08/2024 79.60  79.60  79.60  79.60  1.00 
11/07/2024 79.40  79.80  79.40  79.80  1.00 
11/06/2024 79.60  80.00  79.60  79.60  1.00 
11/05/2024 79.40  79.80  79.40  79.60  1.00 
11/04/2024 78.80  79.80  78.80  79.60  1.00 
11/01/2024 80.20  80.20  79.60  79.60  1.00 
10/31/2024 79.60  80.00  79.60  80.00  1.00 
10/30/2024 79.60  79.60  79.60  79.60  1.00 
10/29/2024 79.60  79.60  79.60  79.60  1.00 
10/28/2024 80.80  80.80  79.80  79.80  1.00 
10/25/2024 80.00  80.60  80.00  80.60  1.00 
10/24/2024 79.20  79.20  79.20  79.20  1.00 
10/23/2024 81.00  81.00  79.20  79.20  1.00 
10/22/2024 81.00  81.60  80.40  80.60  1.00 
10/21/2024 80.00  80.60  80.00  80.20  1.00 

About Linedata Services Stock history

Linedata Services investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Linedata is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Linedata Services will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Linedata Services stock prices may prove useful in developing a viable investing in Linedata Services

Linedata Services Stock Technical Analysis

Linedata Services technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Linedata Services technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Linedata Services trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Analysis Now

   

Equity Analysis

Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
All  Next Launch Module

Linedata Services Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Linedata Services' price direction in advance. Along with the technical and fundamental analysis of Linedata Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Linedata to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Linedata Stock Analysis

When running Linedata Services' price analysis, check to measure Linedata Services' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Linedata Services is operating at the current time. Most of Linedata Services' value examination focuses on studying past and present price action to predict the probability of Linedata Services' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Linedata Services' price. Additionally, you may evaluate how the addition of Linedata Services to your portfolios can decrease your overall portfolio volatility.