Stockland (Germany) Price History
LN1 Stock | EUR 2.80 0.02 0.71% |
If you're considering investing in Stockland Stock, it is important to understand the factors that can impact its price. As of today, the current price of Stockland stands at 2.80, as last reported on the 21st of December, with the highest price reaching 2.80 and the lowest price hitting 2.80 during the day. Stockland owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0728, which indicates the firm had a -0.0728% return per unit of risk over the last 3 months. Stockland exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Stockland's Variance of 3.98, risk adjusted performance of (0.06), and Coefficient Of Variation of (1,153) to confirm the risk estimate we provide.
Stockland Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Stockland |
Sharpe Ratio = -0.0728
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | LN1 |
Estimated Market Risk
1.98 actual daily | 17 83% of assets are more volatile |
Expected Return
-0.14 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.07 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Stockland is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Stockland by adding Stockland to a well-diversified portfolio.
Stockland Stock Price History Chart
There are several ways to analyze Stockland Stock price data. The simplest method is using a basic Stockland candlestick price chart, which shows Stockland price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 17, 2024 | 3.44 |
Lowest Price | December 20, 2024 | 2.8 |
Stockland December 21, 2024 Stock Price Synopsis
Various analyses of Stockland's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Stockland Stock. It can be used to describe the percentage change in the price of Stockland from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Stockland Stock.Stockland Price Action Indicator | (0.01) | |
Stockland Price Rate Of Daily Change | 0.99 |
Stockland December 21, 2024 Stock Price Analysis
Stockland Stock Price History Data
The price series of Stockland for the period between Sun, Sep 22, 2024 and Sat, Dec 21, 2024 has a statistical range of 0.64 with a coefficient of variation of 3.68. The daily prices for the period are spread out with arithmetic mean of 3.08. The median price for the last 90 days is 3.11. The company issued dividends to stockholders on June 26, 2019.Open | High | Low | Close | Volume | ||
12/21/2024 | 2.80 | 2.80 | 2.80 | 2.80 | ||
12/20/2024 | 2.80 | 2.80 | 2.80 | 2.80 | 1.00 | |
12/19/2024 | 2.82 | 2.82 | 2.82 | 2.82 | 1.00 | |
12/18/2024 | 2.88 | 2.88 | 2.88 | 2.88 | 1,000.00 | |
12/17/2024 | 2.92 | 2.92 | 2.92 | 2.92 | 1.00 | |
12/16/2024 | 2.88 | 2.88 | 2.88 | 2.88 | 1,000.00 | |
12/13/2024 | 2.94 | 2.94 | 2.94 | 2.94 | 1,000.00 | |
12/12/2024 | 3.01 | 3.01 | 3.01 | 3.01 | 1,000.00 | |
12/11/2024 | 2.98 | 2.98 | 2.98 | 2.98 | 1,000.00 | |
12/10/2024 | 2.91 | 2.91 | 2.91 | 2.91 | 1,000.00 | |
12/09/2024 | 2.94 | 2.94 | 2.94 | 2.94 | 1,000.00 | |
12/06/2024 | 3.00 | 3.00 | 3.00 | 3.00 | 1,000.00 | |
12/05/2024 | 3.07 | 3.07 | 3.07 | 3.07 | 1,000.00 | |
12/04/2024 | 3.11 | 3.11 | 3.11 | 3.11 | 1,000.00 | |
12/03/2024 | 3.16 | 3.16 | 3.16 | 3.16 | 1.00 | |
12/02/2024 | 3.15 | 3.15 | 3.15 | 3.15 | 1.00 | |
11/29/2024 | 3.12 | 3.12 | 3.12 | 3.12 | 1.00 | |
11/28/2024 | 3.14 | 3.14 | 3.14 | 3.14 | 1.00 | |
11/27/2024 | 3.15 | 3.15 | 3.15 | 3.15 | 1.00 | |
11/26/2024 | 3.13 | 3.13 | 3.13 | 3.13 | 1.00 | |
11/25/2024 | 3.14 | 3.14 | 3.14 | 3.14 | 1.00 | |
11/22/2024 | 3.12 | 3.12 | 3.12 | 3.12 | 1.00 | |
11/21/2024 | 3.08 | 3.08 | 3.08 | 3.08 | 1.00 | |
11/20/2024 | 2.97 | 2.97 | 2.97 | 2.97 | 1.00 | |
11/19/2024 | 3.07 | 3.07 | 3.07 | 3.07 | 1.00 | |
11/18/2024 | 3.00 | 3.00 | 3.00 | 3.00 | 1.00 | |
11/15/2024 | 3.07 | 3.07 | 2.99 | 2.99 | 1.00 | |
11/14/2024 | 3.08 | 3.08 | 3.08 | 3.08 | 1.00 | |
11/13/2024 | 3.08 | 3.08 | 3.08 | 3.08 | 1.00 | |
11/12/2024 | 3.07 | 3.07 | 3.07 | 3.07 | 1.00 | |
11/11/2024 | 3.02 | 3.02 | 3.02 | 3.02 | 1.00 | |
11/08/2024 | 3.02 | 3.02 | 3.01 | 3.01 | 6,000 | |
11/07/2024 | 2.96 | 2.96 | 2.96 | 2.96 | 1.00 | |
11/06/2024 | 2.97 | 2.97 | 2.97 | 2.97 | 1.00 | |
11/05/2024 | 2.97 | 2.97 | 2.97 | 2.97 | 1.00 | |
11/04/2024 | 2.97 | 2.97 | 2.97 | 2.97 | 1.00 | |
11/01/2024 | 3.01 | 3.02 | 3.01 | 3.02 | 1.00 | |
10/31/2024 | 3.00 | 3.00 | 2.96 | 2.96 | 1.00 | |
10/30/2024 | 3.03 | 3.03 | 3.03 | 3.03 | 1.00 | |
10/29/2024 | 3.04 | 3.04 | 3.03 | 3.03 | 1.00 | |
10/28/2024 | 3.04 | 3.04 | 2.96 | 2.96 | 1.00 | |
10/25/2024 | 3.01 | 3.01 | 3.01 | 3.01 | 1.00 | |
10/24/2024 | 3.11 | 3.11 | 3.11 | 3.11 | 1,000.00 | |
10/23/2024 | 3.14 | 3.14 | 3.14 | 3.14 | 1,000.00 | |
10/22/2024 | 3.11 | 3.11 | 3.11 | 3.11 | 1,000.00 | |
10/21/2024 | 3.22 | 3.22 | 3.22 | 3.22 | 1,000.00 | |
10/18/2024 | 3.19 | 3.19 | 3.19 | 3.19 | 1,000.00 | |
10/17/2024 | 3.23 | 3.44 | 3.23 | 3.44 | 1,000.00 | |
10/16/2024 | 3.19 | 3.19 | 3.19 | 3.19 | 700.00 | |
10/15/2024 | 3.20 | 3.20 | 3.20 | 3.20 | 700.00 | |
10/14/2024 | 3.18 | 3.18 | 3.18 | 3.18 | 700.00 | |
10/11/2024 | 3.17 | 3.17 | 3.17 | 3.17 | 700.00 | |
10/10/2024 | 3.16 | 3.16 | 3.16 | 3.16 | 1.00 | |
10/09/2024 | 3.18 | 3.18 | 3.18 | 3.18 | 1.00 | |
10/08/2024 | 3.17 | 3.17 | 3.17 | 3.17 | 1.00 | |
10/07/2024 | 3.19 | 3.19 | 3.19 | 3.19 | 1.00 | |
10/04/2024 | 3.20 | 3.20 | 3.20 | 3.20 | 1.00 | |
10/03/2024 | 3.20 | 3.20 | 3.20 | 3.20 | 1.00 | |
10/02/2024 | 3.15 | 3.15 | 3.15 | 3.15 | 700.00 | |
10/01/2024 | 3.19 | 3.19 | 3.19 | 3.19 | 700.00 | |
09/30/2024 | 3.15 | 3.16 | 3.15 | 3.16 | 700.00 |
About Stockland Stock history
Stockland investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Stockland is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Stockland will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Stockland stock prices may prove useful in developing a viable investing in Stockland
Stockland was founded in 1952 and has grown to become Australias largest diversified property group owning, developing and managing a large portfolio of shopping centres, residential communities, workplace and logistic assets and retirement living villages. Stockland is also an Employer of Choice for Gender Equality, as recognised by the Workplace Gender Equality Agency. Stockland operates under REIT - Diversified classification in Germany and is traded on Frankfurt Stock Exchange.
Stockland Stock Technical Analysis
Stockland technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Price Ceiling Movement Now
Price Ceiling MovementCalculate and plot Price Ceiling Movement for different equity instruments |
All Next | Launch Module |
Stockland Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Stockland's price direction in advance. Along with the technical and fundamental analysis of Stockland Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Stockland to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.06) | |||
Jensen Alpha | (0.19) | |||
Total Risk Alpha | (0.24) | |||
Treynor Ratio | (0.45) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Stockland Stock analysis
When running Stockland's price analysis, check to measure Stockland's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Stockland is operating at the current time. Most of Stockland's value examination focuses on studying past and present price action to predict the probability of Stockland's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Stockland's price. Additionally, you may evaluate how the addition of Stockland to your portfolios can decrease your overall portfolio volatility.
Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years | |
My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
Share Portfolio Track or share privately all of your investments from the convenience of any device | |
Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins |