Loncor Resources Stock Price History

Stocks . Canada . 
Stock . Loncor Resources
LN Stock  CAD 0.48  0.02  4.35%   
Below is the normalized historical share price chart for Loncor Resources extending back to December 30, 2008. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Loncor Resources stands at 0.48, as last reported on the 4th of December, with the highest price reaching 0.48 and the lowest price hitting 0.46 during the day.
200 Day MA
0.3917
50 Day MA
0.441
Beta
1.139
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Loncor Stock, it is important to understand the factors that can impact its price. Loncor Resources appears to be abnormally volatile, given 3 months investment horizon. Loncor Resources has Sharpe Ratio of 0.17, which conveys that the firm had a 0.17% return per unit of risk over the last 3 months. We have found thirty technical indicators for Loncor Resources, which you can use to evaluate the volatility of the firm. Please exercise Loncor Resources' Downside Deviation of 3.08, mean deviation of 2.2, and Risk Adjusted Performance of 0.1302 to check out if our risk estimates are consistent with your expectations.
  
At this time, Loncor Resources' Total Stockholder Equity is very stable compared to the past year. As of the 4th of December 2024, Common Stock Shares Outstanding is likely to grow to about 159 M, while Liabilities And Stockholders Equity is likely to drop about 24.2 M. . At this time, Loncor Resources' Price To Sales Ratio is very stable compared to the past year. As of the 4th of December 2024, Price Sales Ratio is likely to grow to about 32.9 K, while Price Earnings Ratio is likely to drop (2.03). Loncor Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1651

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsLN
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.99
  actual daily
26
74% of assets are more volatile

Expected Return

 0.49
  actual daily
9
91% of assets have higher returns

Risk-Adjusted Return

 0.17
  actual daily
13
87% of assets perform better
Based on monthly moving average Loncor Resources is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Loncor Resources by adding it to a well-diversified portfolio.
Price Book
2.5067
Book Value
0.141
Enterprise Value
69 M
Enterprise Value Ebitda
(14.63)
Shares Float
87.7 M

Loncor Resources Stock Price History Chart

There are several ways to analyze Loncor Stock price data. The simplest method is using a basic Loncor candlestick price chart, which shows Loncor Resources price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 29, 20240.49
Lowest PriceSeptember 11, 20240.36

Loncor Resources December 4, 2024 Stock Price Synopsis

Various analyses of Loncor Resources' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Loncor Stock. It can be used to describe the percentage change in the price of Loncor Resources from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Loncor Stock.
Loncor Resources Price Rate Of Daily Change 1.04 
Loncor Resources Price Action Indicator 0.02 
Loncor Resources Price Daily Balance Of Power 1.00 

Loncor Resources December 4, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Loncor Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Loncor Resources intraday prices and daily technical indicators to check the level of noise trading in Loncor Stock and then apply it to test your longer-term investment strategies against Loncor.

Loncor Stock Price History Data

The price series of Loncor Resources for the period between Thu, Sep 5, 2024 and Wed, Dec 4, 2024 has a statistical range of 0.13 with a coefficient of variation of 10.24. The daily prices for the period are spread out with arithmetic mean of 0.43. The median price for the last 90 days is 0.43. The company underwent 1:2 stock split on 25th of September 2019. Loncor Resources issued dividends to stockholders on 2019-09-25.
OpenHighLowCloseVolume
12/04/2024
 0.46  0.48  0.46  0.48 
12/03/2024 0.46  0.48  0.46  0.48  13,050 
12/02/2024 0.46  0.46  0.45  0.46  13,020 
11/29/2024 0.45  0.46  0.44  0.46  76,900 
11/28/2024 0.46  0.46  0.45  0.45  20,500 
11/27/2024 0.46  0.46  0.45  0.45  22,000 
11/26/2024 0.46  0.46  0.45  0.45  21,000 
11/25/2024 0.48  0.48  0.46  0.46  13,800 
11/22/2024 0.48  0.48  0.47  0.47  14,900 
11/21/2024 0.48  0.48  0.48  0.48  1,000.00 
11/20/2024 0.48  0.48  0.48  0.48  10,500 
11/19/2024 0.48  0.48  0.47  0.48  34,000 
11/18/2024 0.47  0.48  0.46  0.48  33,500 
11/15/2024 0.46  0.47  0.45  0.46  106,166 
11/14/2024 0.47  0.47  0.46  0.46  18,000 
11/13/2024 0.48  0.48  0.45  0.45  45,925 
11/12/2024 0.48  0.48  0.47  0.47  9,800 
11/11/2024 0.48  0.48  0.47  0.48  87,000 
11/08/2024 0.49  0.49  0.48  0.49  49,000 
11/07/2024 0.49  0.50  0.48  0.49  320,600 
11/06/2024 0.48  0.49  0.48  0.49  296,800 
11/05/2024 0.50  0.50  0.48  0.48  59,390 
11/04/2024 0.49  0.50  0.49  0.49  24,500 
11/01/2024 0.49  0.49  0.48  0.49  105,300 
10/31/2024 0.50  0.50  0.47  0.48  39,700 
10/30/2024 0.48  0.50  0.48  0.49  167,713 
10/29/2024 0.48  0.50  0.47  0.49  97,277 
10/28/2024 0.45  0.48  0.45  0.48  417,871 
10/25/2024 0.46  0.46  0.44  0.44  32,500 
10/24/2024 0.44  0.45  0.44  0.45  19,500 
10/23/2024 0.45  0.45  0.44  0.45  56,929 
10/22/2024 0.40  0.44  0.40  0.43  94,742 
10/21/2024 0.40  0.40  0.40  0.40  23,000 
10/18/2024 0.39  0.39  0.39  0.39  14,000 
10/17/2024 0.37  0.39  0.37  0.38  26,700 
10/16/2024 0.40  0.40  0.38  0.39  85,125 
10/15/2024 0.42  0.42  0.40  0.40  24,160 
10/11/2024 0.42  0.44  0.42  0.42  38,000 
10/10/2024 0.43  0.43  0.42  0.42  52,000 
10/09/2024 0.41  0.43  0.41  0.42  34,000 
10/08/2024 0.40  0.40  0.39  0.39  18,500 
10/07/2024 0.45  0.45  0.39  0.39  51,500 
10/04/2024 0.44  0.44  0.41  0.41  15,000 
10/03/2024 0.44  0.44  0.43  0.43  7,500 
10/02/2024 0.44  0.45  0.42  0.43  38,325 
10/01/2024 0.41  0.44  0.41  0.44  16,000 
09/30/2024 0.41  0.41  0.41  0.41  85,500 
09/27/2024 0.41  0.41  0.39  0.41  171,200 
09/26/2024 0.39  0.41  0.39  0.41  90,100 
09/25/2024 0.38  0.39  0.38  0.39  25,815 
09/24/2024 0.38  0.39  0.38  0.38  10,125 
09/23/2024 0.39  0.39  0.38  0.38  2,670 
09/20/2024 0.40  0.40  0.38  0.38  80,000 
09/19/2024 0.40  0.40  0.38  0.39  16,050 
09/18/2024 0.40  0.40  0.39  0.39  8,833 
09/17/2024 0.39  0.40  0.39  0.39  24,341 
09/16/2024 0.40  0.40  0.38  0.39  25,000 
09/13/2024 0.37  0.40  0.37  0.39  27,505 
09/12/2024 0.37  0.37  0.37  0.37  5,000 
09/11/2024 0.37  0.37  0.36  0.36  5,500 
09/10/2024 0.37  0.37  0.37  0.37  1,500 

About Loncor Resources Stock history

Loncor Resources investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Loncor is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Loncor Resources will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Loncor Resources stock prices may prove useful in developing a viable investing in Loncor Resources
Last ReportedProjected for Next Year
Common Stock Shares Outstanding151.5 M159 M
Net Loss-3.4 M-3.5 M

Loncor Resources Stock Technical Analysis

Loncor Resources technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Overlap Analysis
View
Forecast Models
View
Price Shifting
View
Volatility Indicators
View
Value Movement
View
A focus of Loncor Resources technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Loncor Resources trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Comparator Now

   

Portfolio Comparator

Compare the composition, asset allocations and performance of any two portfolios in your account
All  Next Launch Module

Loncor Resources Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Loncor Resources' price direction in advance. Along with the technical and fundamental analysis of Loncor Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Loncor to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance0.1302
Jensen Alpha0.5144
Total Risk Alpha0.0658
Sortino Ratio0.1192
Treynor Ratio(1.09)
Cycle Indicators
Math Operators
Math Transform
Momentum Indicators
Overlap Studies
Pattern Recognition
Price Transform
Statistic Functions
Volatility Indicators
Volume Indicators

Other Information on Investing in Loncor Stock

Loncor Resources financial ratios help investors to determine whether Loncor Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Loncor with respect to the benefits of owning Loncor Resources security.
Balance Sheet
Statement
Details
Profit & Loss
Statement
Details
Cash Flow
Statement
Details
Financial
Indicators
Details
Valuation
Indicators
Details
Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions
 
Feedback Blog
Made with optimal in San Francisco
2024 Macroaxis LLC
COMMON DESTINATIONS
MAIN CATEGORIES
COMPANY