Clearbridge Value Trust Fund Price History
LMVTX Fund | USD 108.16 0.49 0.46% |
Below is the normalized historical share price chart for Clearbridge Value Trust extending back to November 16, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Clearbridge Value stands at 108.16, as last reported on the 1st of December, with the highest price reaching 108.16 and the lowest price hitting 108.16 during the day.
If you're considering investing in Clearbridge Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Clearbridge Mutual Fund to be very steady. Clearbridge Value Trust secures Sharpe Ratio (or Efficiency) of 0.24, which signifies that the fund had a 0.24% return per unit of standard deviation over the last 3 months. We have found twenty-seven technical indicators for Clearbridge Value Trust, which you can use to evaluate the volatility of the entity. Please confirm Clearbridge Value's risk adjusted performance of 0.1563, and Mean Deviation of 0.5768 to double-check if the risk estimate we provide is consistent with the expected return of 0.18%.
Clearbridge Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Clearbridge |
Sharpe Ratio = 0.2369
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | LMVTX | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
0.77 actual daily | 6 94% of assets are more volatile |
Expected Return
0.18 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
0.24 actual daily | 18 82% of assets perform better |
Based on monthly moving average Clearbridge Value is performing at about 18% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Clearbridge Value by adding it to a well-diversified portfolio.
Clearbridge Value Mutual Fund Price History Chart
There are several ways to analyze Clearbridge Value Trust Fund price data. The simplest method is using a basic Clearbridge candlestick price chart, which shows Clearbridge Value price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 29, 2024 | 108.16 |
Lowest Price | September 6, 2024 | 94.27 |
Clearbridge Value December 1, 2024 Mutual Fund Price Synopsis
Various analyses of Clearbridge Value's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Clearbridge Mutual Fund. It can be used to describe the percentage change in the price of Clearbridge Value from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Clearbridge Mutual Fund.Clearbridge Value Price Action Indicator | 0.24 | |
Clearbridge Value Price Rate Of Daily Change | 1.00 |
Clearbridge Value December 1, 2024 Mutual Fund Price Analysis
Clearbridge Mutual Fund Price History Data
The price series of Clearbridge Value for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 13.89 with a coefficient of variation of 3.52. The daily prices for the period are spread out with arithmetic mean of 101.88. The median price for the last 90 days is 102.24. The company issued dividends to stockholders on December 6, 2018.Open | High | Low | Close | Volume | ||
12/01/2024 | 108.16 | 108.16 | 108.16 | 108.16 | ||
11/29/2024 | 108.16 | 108.16 | 108.16 | 108.16 | 1.00 | |
11/27/2024 | 107.67 | 107.67 | 107.67 | 107.67 | 1.00 | |
11/26/2024 | 107.80 | 107.80 | 107.80 | 107.80 | 1.00 | |
11/25/2024 | 108.02 | 108.02 | 108.02 | 108.02 | 1.00 | |
11/22/2024 | 107.52 | 107.52 | 107.52 | 107.52 | 1.00 | |
11/21/2024 | 106.85 | 106.85 | 106.85 | 106.85 | 1.00 | |
11/20/2024 | 105.47 | 105.47 | 105.47 | 105.47 | 1.00 | |
11/19/2024 | 105.25 | 105.25 | 105.25 | 105.25 | 1.00 | |
11/18/2024 | 105.09 | 105.09 | 105.09 | 105.09 | 1.00 | |
11/15/2024 | 104.50 | 104.50 | 104.50 | 104.50 | 1.00 | |
11/14/2024 | 105.23 | 105.23 | 105.23 | 105.23 | 1.00 | |
11/13/2024 | 105.74 | 105.74 | 105.74 | 105.74 | 1.00 | |
11/12/2024 | 106.05 | 106.05 | 106.05 | 106.05 | 1.00 | |
11/11/2024 | 107.18 | 107.18 | 107.18 | 107.18 | 1.00 | |
11/08/2024 | 106.30 | 106.30 | 106.30 | 106.30 | 1.00 | |
11/07/2024 | 106.30 | 106.30 | 106.30 | 106.30 | 1.00 | |
11/06/2024 | 106.21 | 106.21 | 106.21 | 106.21 | 1.00 | |
11/05/2024 | 102.66 | 102.66 | 102.66 | 102.66 | 1.00 | |
11/04/2024 | 101.11 | 101.11 | 101.11 | 101.11 | 1.00 | |
11/01/2024 | 101.21 | 101.21 | 101.21 | 101.21 | 1.00 | |
10/31/2024 | 101.47 | 101.47 | 101.47 | 101.47 | 1.00 | |
10/30/2024 | 102.40 | 102.40 | 102.40 | 102.40 | 1.00 | |
10/29/2024 | 102.48 | 102.48 | 102.48 | 102.48 | 1.00 | |
10/28/2024 | 102.96 | 102.96 | 102.96 | 102.96 | 1.00 | |
10/25/2024 | 102.26 | 102.26 | 102.26 | 102.26 | 1.00 | |
10/24/2024 | 102.67 | 102.67 | 102.67 | 102.67 | 1.00 | |
10/23/2024 | 102.54 | 102.54 | 102.54 | 102.54 | 1.00 | |
10/22/2024 | 102.84 | 102.84 | 102.84 | 102.84 | 1.00 | |
10/21/2024 | 102.99 | 102.99 | 102.99 | 102.99 | 1.00 | |
10/18/2024 | 103.73 | 103.73 | 103.73 | 103.73 | 1.00 | |
10/17/2024 | 103.57 | 103.57 | 103.57 | 103.57 | 1.00 | |
10/16/2024 | 103.64 | 103.64 | 103.64 | 103.64 | 1.00 | |
10/15/2024 | 102.63 | 102.63 | 102.63 | 102.63 | 1.00 | |
10/14/2024 | 103.61 | 103.61 | 103.61 | 103.61 | 1.00 | |
10/11/2024 | 103.02 | 103.02 | 103.02 | 103.02 | 1.00 | |
10/10/2024 | 101.63 | 101.63 | 101.63 | 101.63 | 1.00 | |
10/09/2024 | 101.51 | 101.51 | 101.51 | 101.51 | 1.00 | |
10/08/2024 | 101.21 | 101.21 | 101.21 | 101.21 | 1.00 | |
10/07/2024 | 101.41 | 101.41 | 101.41 | 101.41 | 1.00 | |
10/04/2024 | 102.24 | 102.24 | 102.24 | 102.24 | 1.00 | |
10/03/2024 | 101.04 | 101.04 | 101.04 | 101.04 | 1.00 | |
10/02/2024 | 101.09 | 101.09 | 101.09 | 101.09 | 1.00 | |
10/01/2024 | 100.96 | 100.96 | 100.96 | 100.96 | 1.00 | |
09/30/2024 | 101.26 | 101.26 | 101.26 | 101.26 | 1.00 | |
09/27/2024 | 101.16 | 101.16 | 101.16 | 101.16 | 1.00 | |
09/26/2024 | 100.89 | 100.89 | 100.89 | 100.89 | 1.00 | |
09/25/2024 | 100.14 | 100.14 | 100.14 | 100.14 | 1.00 | |
09/24/2024 | 100.58 | 100.58 | 100.58 | 100.58 | 1.00 | |
09/23/2024 | 100.63 | 100.63 | 100.63 | 100.63 | 1.00 | |
09/20/2024 | 100.13 | 100.13 | 100.13 | 100.13 | 1.00 | |
09/19/2024 | 99.88 | 99.88 | 99.88 | 99.88 | 1.00 | |
09/18/2024 | 98.25 | 98.25 | 98.25 | 98.25 | 1.00 | |
09/17/2024 | 98.45 | 98.45 | 98.45 | 98.45 | 1.00 | |
09/16/2024 | 98.22 | 98.22 | 98.22 | 98.22 | 1.00 | |
09/13/2024 | 97.34 | 97.34 | 97.34 | 97.34 | 1.00 | |
09/12/2024 | 96.33 | 96.33 | 96.33 | 96.33 | 1.00 | |
09/11/2024 | 95.62 | 95.62 | 95.62 | 95.62 | 1.00 | |
09/10/2024 | 95.10 | 95.10 | 95.10 | 95.10 | 1.00 | |
09/09/2024 | 95.05 | 95.05 | 95.05 | 95.05 | 1.00 | |
09/06/2024 | 94.27 | 94.27 | 94.27 | 94.27 | 1.00 |
About Clearbridge Value Mutual Fund history
Clearbridge Value investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Clearbridge is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Clearbridge Value Trust will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Clearbridge Value stock prices may prove useful in developing a viable investing in Clearbridge Value
The fund invests primarily in equity securities that, in the portfolio managers opinion, offer the potential for capital growth. It generally invests in companies with market capitalizations greater than 5 billion, but may invest in companies of any size.
Clearbridge Value Mutual Fund Technical Analysis
Clearbridge Value technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Watchlist Optimization Now
Watchlist OptimizationOptimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm |
All Next | Launch Module |
Clearbridge Value Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Clearbridge Value's price direction in advance. Along with the technical and fundamental analysis of Clearbridge Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Clearbridge to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1563 | |||
Jensen Alpha | 0.0326 | |||
Total Risk Alpha | 0.0199 | |||
Sortino Ratio | 0.039 | |||
Treynor Ratio | 0.1614 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Clearbridge Mutual Fund
Clearbridge Value financial ratios help investors to determine whether Clearbridge Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Clearbridge with respect to the benefits of owning Clearbridge Value security.
Commodity Directory Find actively traded commodities issued by global exchanges | |
Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets |