Laramide Resources Stock Price History

LMRXF Stock  USD 0.52  0.01  1.96%   
If you're considering investing in Laramide OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Laramide Resources stands at 0.52, as last reported on the 4th of December, with the highest price reaching 0.52 and the lowest price hitting 0.50 during the day. Laramide Resources appears to be out of control, given 3 months investment horizon. Laramide Resources has Sharpe Ratio of 0.14, which conveys that the firm had a 0.14% return per unit of risk over the last 3 months. By analyzing Laramide Resources' technical indicators, you can evaluate if the expected return of 0.68% is justified by implied risk. Please exercise Laramide Resources' Risk Adjusted Performance of 0.0943, downside deviation of 4.19, and Mean Deviation of 3.6 to check out if our risk estimates are consistent with your expectations.
  
Laramide OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1432

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsLMRXF
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 4.78
  actual daily
42
58% of assets are more volatile

Expected Return

 0.68
  actual daily
13
87% of assets have higher returns

Risk-Adjusted Return

 0.14
  actual daily
11
89% of assets perform better
Based on monthly moving average Laramide Resources is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Laramide Resources by adding it to a well-diversified portfolio.

Laramide Resources OTC Stock Price History Chart

There are several ways to analyze Laramide Stock price data. The simplest method is using a basic Laramide candlestick price chart, which shows Laramide Resources price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 22, 20240.57
Lowest PriceSeptember 10, 20240.3

Laramide Resources December 4, 2024 OTC Stock Price Synopsis

Various analyses of Laramide Resources' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Laramide OTC Stock. It can be used to describe the percentage change in the price of Laramide Resources from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Laramide OTC Stock.
Laramide Resources Price Rate Of Daily Change 1.02 
Laramide Resources Price Action Indicator 0.02 
Laramide Resources Price Daily Balance Of Power 0.50 

Laramide Resources December 4, 2024 OTC Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Laramide Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Laramide Resources intraday prices and daily technical indicators to check the level of noise trading in Laramide Stock and then apply it to test your longer-term investment strategies against Laramide.

Laramide OTC Stock Price History Data

The price series of Laramide Resources for the period between Thu, Sep 5, 2024 and Wed, Dec 4, 2024 has a statistical range of 0.27 with a coefficient of variation of 16.3. The daily prices for the period are spread out with arithmetic mean of 0.49. The median price for the last 90 days is 0.53.
OpenHighLowCloseVolume
12/04/2024
 0.51  0.52  0.50  0.52 
12/03/2024 0.51  0.52  0.50  0.52  22,750 
12/02/2024 0.51  0.54  0.51  0.51  77,300 
11/29/2024 0.53  0.53  0.52  0.53  20,100 
11/27/2024 0.52  0.53  0.51  0.51  20,426 
11/26/2024 0.51  0.53  0.50  0.53  26,900 
11/25/2024 0.55  0.56  0.51  0.51  31,100 
11/22/2024 0.56  0.56  0.53  0.53  57,300 
11/21/2024 0.55  0.55  0.54  0.54  14,600 
11/20/2024 0.52  0.57  0.52  0.55  25,700 
11/19/2024 0.58  0.58  0.56  0.57  16,507 
11/18/2024 0.55  0.58  0.50  0.57  8,851 
11/15/2024 0.55  0.56  0.53  0.53  28,100 
11/14/2024 0.51  0.51  0.50  0.51  37,600 
11/13/2024 0.46  0.53  0.46  0.51  113,500 
11/12/2024 0.54  0.54  0.52  0.54  29,600 
11/11/2024 0.54  0.54  0.52  0.54  7,600 
11/08/2024 0.55  0.55  0.54  0.54  4,420 
11/07/2024 0.49  0.55  0.49  0.54  9,960 
11/06/2024 0.53  0.53  0.53  0.53  4,600 
11/05/2024 0.54  0.54  0.54  0.54  12,000 
11/04/2024 0.52  0.53  0.52  0.53  4,100 
11/01/2024 0.55  0.55  0.54  0.54  13,500 
10/31/2024 0.53  0.55  0.52  0.55  4,542 
10/30/2024 0.53  0.53  0.53  0.53  9,000 
10/29/2024 0.54  0.54  0.53  0.54  22,000 
10/28/2024 0.55  0.55  0.54  0.54  10,164 
10/25/2024 0.55  0.55  0.54  0.54  354,700 
10/24/2024 0.55  0.55  0.55  0.55  35,500 
10/23/2024 0.59  0.59  0.56  0.56  22,000 
10/22/2024 0.56  0.57  0.55  0.57  24,157 
10/21/2024 0.56  0.57  0.54  0.54  29,025 
10/18/2024 0.54  0.56  0.54  0.56  49,900 
10/17/2024 0.53  0.54  0.53  0.54  24,400 
10/16/2024 0.50  0.55  0.50  0.54  17,600 
10/15/2024 0.50  0.50  0.50  0.50  2,600 
10/14/2024 0.44  0.48  0.44  0.48  19,270 
10/11/2024 0.50  0.50  0.50  0.50  2,100 
10/10/2024 0.52  0.52  0.52  0.52  7,400 
10/09/2024 0.54  0.54  0.54  0.54  5,241 
10/08/2024 0.53  0.55  0.53  0.55  19,369 
10/07/2024 0.53  0.54  0.53  0.54  6,500 
10/04/2024 0.53  0.56  0.53  0.56  51,600 
10/03/2024 0.52  0.53  0.52  0.53  9,100 
10/02/2024 0.50  0.53  0.50  0.52  25,200 
10/01/2024 0.49  0.51  0.48  0.51  7,800 
09/30/2024 0.45  0.51  0.43  0.51  201,300 
09/27/2024 0.47  0.48  0.47  0.48  17,300 
09/26/2024 0.49  0.49  0.49  0.49  50,400 
09/25/2024 0.47  0.49  0.47  0.49  46,300 
09/24/2024 0.38  0.48  0.38  0.48  66,300 
09/23/2024 0.36  0.42  0.36  0.42  49,300 
09/20/2024 0.37  0.37  0.37  0.37  5,097 
09/19/2024 0.34  0.34  0.34  0.34  3,000 
09/18/2024 0.36  0.36  0.36  0.36  24,800 
09/17/2024 0.36  0.36  0.36  0.36  1,500 
09/16/2024 0.36  0.36  0.36  0.36  538.00 
09/13/2024 0.35  0.37  0.34  0.36  28,300 
09/12/2024 0.33  0.34  0.33  0.34  14,600 
09/11/2024 0.31  0.35  0.31  0.35  8,000 
09/10/2024 0.31  0.33  0.30  0.30  50,700 

About Laramide Resources OTC Stock history

Laramide Resources investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Laramide is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Laramide Resources will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Laramide Resources stock prices may prove useful in developing a viable investing in Laramide Resources
Laramide Resources Ltd. engages in the mining, exploration, and development of uranium assets in Australia, Canada, and the United States. The company was incorporated in 1980 and is headquartered in Toronto, Canada. Laramide Res operates under Other Industrial Metals Mining classification in the United States and is traded on OTC Exchange. It employs 6 people.

Laramide Resources OTC Stock Technical Analysis

Laramide Resources technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
A focus of Laramide Resources technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Laramide Resources trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Companies Directory Now

   

Companies Directory

Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
All  Next Launch Module

Laramide Resources Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Laramide Resources' price direction in advance. Along with the technical and fundamental analysis of Laramide OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Laramide to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Laramide OTC Stock analysis

When running Laramide Resources' price analysis, check to measure Laramide Resources' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Laramide Resources is operating at the current time. Most of Laramide Resources' value examination focuses on studying past and present price action to predict the probability of Laramide Resources' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Laramide Resources' price. Additionally, you may evaluate how the addition of Laramide Resources to your portfolios can decrease your overall portfolio volatility.
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Transaction History
View history of all your transactions and understand their impact on performance
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios