Lomiko Metals Stock Price History

LMR Stock  CAD 0.15  0.01  6.25%   
If you're considering investing in Lomiko Stock, it is important to understand the factors that can impact its price. As of today, the current price of Lomiko Metals stands at 0.15, as last reported on the 27th of March, with the highest price reaching 0.16 and the lowest price hitting 0.14 during the day. Lomiko Metals appears to be out of control, given 3 months investment horizon. Lomiko Metals has Sharpe Ratio of 0.0651, which conveys that the firm had a 0.0651 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Lomiko Metals, which you can use to evaluate the volatility of the firm. Please exercise Lomiko Metals' Mean Deviation of 4.65, risk adjusted performance of 0.0639, and Downside Deviation of 7.67 to check out if our risk estimates are consistent with your expectations.
  
Lomiko Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0651

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsLMR
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 7.4
  actual daily
66
66% of assets are less volatile

Expected Return

 0.48
  actual daily
9
91% of assets have higher returns

Risk-Adjusted Return

 0.07
  actual daily
5
95% of assets perform better
Based on monthly moving average Lomiko Metals is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Lomiko Metals by adding it to a well-diversified portfolio.

Lomiko Metals Stock Price History Chart

There are several ways to analyze Lomiko Stock price data. The simplest method is using a basic Lomiko candlestick price chart, which shows Lomiko Metals price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 10, 20250.2
Lowest PriceJanuary 6, 20250.12

Lomiko Metals March 27, 2025 Stock Price Synopsis

Various analyses of Lomiko Metals' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Lomiko Stock. It can be used to describe the percentage change in the price of Lomiko Metals from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Lomiko Stock.
Lomiko Metals Price Rate Of Daily Change 0.94 
Lomiko Metals Price Daily Balance Of Power(0.50)
Lomiko Metals Accumulation Distribution 8,562 
Lomiko Metals Price Action Indicator(0.01)

Lomiko Metals March 27, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Lomiko Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Lomiko Metals intraday prices and daily technical indicators to check the level of noise trading in Lomiko Stock and then apply it to test your longer-term investment strategies against Lomiko.

Lomiko Stock Price History Data

The price series of Lomiko Metals for the period between Fri, Dec 27, 2024 and Thu, Mar 27, 2025 has a statistical range of 0.08 with a coefficient of variation of 14.39. The daily prices for the period are spread out with arithmetic mean of 0.15. The median price for the last 90 days is 0.16. The company underwent 1:10 stock split on 15th of July 2024. Lomiko Metals issued dividends to stockholders on 2016-12-19.
OpenHighLowCloseVolume
03/26/2025 0.16  0.16  0.14  0.15  68,500 
03/25/2025 0.17  0.17  0.16  0.16  77,000 
03/24/2025 0.17  0.17  0.16  0.16  40,185 
03/21/2025 0.18  0.18  0.17  0.17  16,000 
03/20/2025 0.14  0.18  0.14  0.18  44,800 
03/19/2025 0.16  0.16  0.14  0.14  37,500 
03/18/2025 0.16  0.16  0.15  0.16  32,409 
03/17/2025 0.16  0.16  0.16  0.16  103,200 
03/14/2025 0.16  0.16  0.16  0.16  1,000.00 
03/13/2025 0.16  0.16  0.16  0.16  74,500 
03/12/2025 0.16  0.16  0.16  0.16  8,500 
03/11/2025 0.16  0.16  0.16  0.16  5,066 
03/10/2025 0.16  0.16  0.16  0.16  21,522 
03/07/2025 0.18  0.18  0.18  0.18  22,000 
03/06/2025 0.16  0.17  0.16  0.17  34,780 
03/05/2025 0.16  0.16  0.16  0.16  1.00 
03/04/2025 0.18  0.18  0.16  0.16  105,237 
03/03/2025 0.17  0.17  0.17  0.17  17,300 
02/28/2025 0.18  0.18  0.18  0.18  22,500 
02/27/2025 0.18  0.19  0.17  0.19  169,375 
02/26/2025 0.20  0.20  0.18  0.18  66,500 
02/25/2025 0.17  0.19  0.16  0.16  65,415 
02/24/2025 0.17  0.18  0.17  0.17  43,000 
02/21/2025 0.17  0.18  0.17  0.18  20,000 
02/20/2025 0.17  0.17  0.17  0.17  2,500 
02/19/2025 0.17  0.17  0.16  0.16  53,500 
02/18/2025 0.19  0.19  0.17  0.17  27,522 
02/14/2025 0.18  0.18  0.14  0.17  189,115 
02/13/2025 0.19  0.20  0.19  0.19  43,000 
02/12/2025 0.20  0.20  0.19  0.19  37,500 
02/11/2025 0.19  0.20  0.19  0.20  66,552 
02/10/2025 0.18  0.21  0.18  0.20  227,595 
02/07/2025 0.14  0.19  0.14  0.18  71,001 
02/06/2025 0.14  0.14  0.14  0.14  27,600 
02/05/2025 0.14  0.14  0.14  0.14  11,000 
02/04/2025 0.14  0.14  0.14  0.14  9,025 
02/03/2025 0.13  0.14  0.13  0.14  48,266 
01/31/2025 0.14  0.14  0.13  0.13  33,600 
01/30/2025 0.14  0.14  0.13  0.14  34,061 
01/29/2025 0.14  0.14  0.14  0.14  1.00 
01/28/2025 0.14  0.14  0.14  0.14  1.00 
01/27/2025 0.14  0.14  0.14  0.14  1,600 
01/24/2025 0.14  0.14  0.14  0.14  1,500 
01/23/2025 0.14  0.14  0.14  0.14  5,327 
01/22/2025 0.14  0.14  0.14  0.14  49,019 
01/21/2025 0.13  0.13  0.13  0.13  1.00 
01/20/2025 0.12  0.13  0.12  0.13  34,000 
01/17/2025 0.13  0.13  0.13  0.13  8,742 
01/16/2025 0.12  0.12  0.12  0.12  7,500 
01/15/2025 0.13  0.13  0.13  0.13  3,008 
01/14/2025 0.12  0.13  0.12  0.13  7,501 
01/13/2025 0.13  0.13  0.12  0.12  12,120 
01/10/2025 0.13  0.13  0.12  0.12  18,500 
01/09/2025 0.13  0.13  0.13  0.13  1,000.00 
01/08/2025 0.13  0.13  0.13  0.13  17,700 
01/07/2025 0.12  0.13  0.12  0.13  14,500 
01/06/2025 0.13  0.13  0.12  0.12  10,400 
01/03/2025 0.13  0.13  0.13  0.13  49,800 
01/02/2025 0.13  0.13  0.13  0.13  9,000 
12/31/2024 0.13  0.13  0.13  0.13  2,000 
12/30/2024 0.13  0.13  0.13  0.13  23,500 

About Lomiko Metals Stock history

Lomiko Metals investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Lomiko is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Lomiko Metals will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Lomiko Metals stock prices may prove useful in developing a viable investing in Lomiko Metals
Lomiko Metals Inc., an exploration stage company, engages in the acquisition, exploration, and development of resource properties in Canada. Lomiko Metals Inc. was incorporated in 1987 and is headquartered in Surrey, Canada. LOMIKO METALS operates under Industrial Metals Minerals classification in Canada and is traded on TSX Venture Exchange.

Lomiko Metals Stock Technical Analysis

Lomiko Metals technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Lomiko Metals technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Lomiko Metals trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Pair Correlation Now

   

Pair Correlation

Compare performance and examine fundamental relationship between any two equity instruments
All  Next Launch Module

Lomiko Metals Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Lomiko Metals' price direction in advance. Along with the technical and fundamental analysis of Lomiko Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Lomiko to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Lomiko Stock Analysis

When running Lomiko Metals' price analysis, check to measure Lomiko Metals' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Lomiko Metals is operating at the current time. Most of Lomiko Metals' value examination focuses on studying past and present price action to predict the probability of Lomiko Metals' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Lomiko Metals' price. Additionally, you may evaluate how the addition of Lomiko Metals to your portfolios can decrease your overall portfolio volatility.