Pharmadrug Stock Price History
| LMLLF Stock | USD 0.01 0.00 0.00% |
If you're considering investing in Pharmadrug Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Pharmadrug stands at 0.01, as last reported on the 25th of March, with the highest price reaching 0.01 and the lowest price hitting 0.01 during the day. Pharmadrug is out of control given 3 months investment horizon. Pharmadrug maintains Sharpe Ratio (i.e., Efficiency) of 0.1, which implies the firm had a 0.1 % return per unit of risk over the last 3 months. We were able to break down and interpolate twenty-four different technical indicators, which can help you to evaluate if expected returns of 1.68% are justified by taking the suggested risk. Use Pharmadrug Semi Deviation of 11.27, risk adjusted performance of 0.0963, and Coefficient Of Variation of 972.11 to evaluate company specific risk that cannot be diversified away.
Pharmadrug Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Pharmadrug |
Sharpe Ratio = 0.1029
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | LMLLF | |||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 16.35 actual daily | 96 96% of assets are less volatile |
Expected Return
| 1.68 actual daily | 33 67% of assets have higher returns |
Risk-Adjusted Return
| 0.1 actual daily | 8 92% of assets perform better |
Based on monthly moving average Pharmadrug is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Pharmadrug by adding it to a well-diversified portfolio.
Pharmadrug Pink Sheet Price History Chart
There are several ways to analyze Pharmadrug Stock price data. The simplest method is using a basic Pharmadrug candlestick price chart, which shows Pharmadrug price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 20, 2025 | 0.014 |
| Lowest Price | December 31, 2024 | 0.0071 |
Pharmadrug March 25, 2025 Pink Sheet Price Synopsis
Various analyses of Pharmadrug's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Pharmadrug Pink Sheet. It can be used to describe the percentage change in the price of Pharmadrug from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Pharmadrug Pink Sheet.| Pharmadrug Price Rate Of Daily Change | 1.00 |
Pharmadrug March 25, 2025 Pink Sheet Price Analysis
Pharmadrug Pink Sheet Price History Data
| Open | High | Low | Close | Volume | ||
| 03/25/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1,000.00 | |
| 03/20/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 57.00 | |
| 03/19/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 57.00 | |
| 03/18/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1,000.00 | |
| 03/17/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 03/14/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 3,500 | |
| 03/13/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 10,000 | |
| 03/12/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 03/11/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 03/10/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 200.00 | |
| 03/07/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 30,000 | |
| 03/06/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 4,285 | |
| 03/05/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 251.00 | |
| 03/04/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 809.00 | |
| 03/03/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 02/28/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 02/27/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 700.00 | |
| 02/26/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 10,825 | |
| 02/25/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 02/24/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 02/21/2025 | 0.02 | 0.02 | 0.01 | 0.01 | 32,418 | |
| 02/20/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 10,000 | |
| 02/19/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 20,253 | |
| 02/18/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 56,337 | |
| 02/14/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 10,020 | |
| 02/13/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 02/12/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1,171 | |
| 02/11/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 02/10/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 2,626 | |
| 02/07/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 541.00 | |
| 02/06/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 2,700 | |
| 02/05/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 40,142 | |
| 02/04/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 02/03/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 01/31/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 01/30/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 01/29/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 20,627 | |
| 01/28/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 7.00 | |
| 01/27/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 3,286 | |
| 01/24/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 82,000 | |
| 01/23/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1,483 | |
| 01/22/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 61,500 | |
| 01/21/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 2,198 | |
| 01/17/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 82.00 | |
| 01/16/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 5,000 | |
| 01/15/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 9,453 | |
| 01/14/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 01/13/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 01/10/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 12,374 | |
| 01/08/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 9,691 | |
| 01/07/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 38,999 | |
| 01/06/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 41,306 | |
| 01/03/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 52,621 | |
| 01/02/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1,000.00 | |
| 12/31/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 49,933 | |
| 12/30/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 8,855 | |
| 12/27/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 12,028 | |
| 12/26/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 12,122 | |
| 12/24/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 142.00 | |
| 12/23/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 12/20/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1,000.00 |
About Pharmadrug Pink Sheet history
Pharmadrug investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Pharmadrug is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Pharmadrug will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Pharmadrug stock prices may prove useful in developing a viable investing in Pharmadrug
Pharmadrug Inc. operates as a specialty pharmaceutical company. The company was formerly known as Aura Health Inc. and changed its name to Pharmadrug Inc. in October 2019. Pharmadrug operates under Drug ManufacturersSpecialty Generic classification in the United States and is traded on OTC Exchange.
Pharmadrug Pink Sheet Technical Analysis
Pharmadrug technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run ETFs Now
ETFsFind actively traded Exchange Traded Funds (ETF) from around the world |
| All Next | Launch Module |
Pharmadrug Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Pharmadrug's price direction in advance. Along with the technical and fundamental analysis of Pharmadrug Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Pharmadrug to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0963 | |||
| Jensen Alpha | 1.67 | |||
| Total Risk Alpha | 1.62 | |||
| Sortino Ratio | 0.0971 | |||
| Treynor Ratio | 7.94 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Pharmadrug Pink Sheet analysis
When running Pharmadrug's price analysis, check to measure Pharmadrug's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Pharmadrug is operating at the current time. Most of Pharmadrug's value examination focuses on studying past and present price action to predict the probability of Pharmadrug's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Pharmadrug's price. Additionally, you may evaluate how the addition of Pharmadrug to your portfolios can decrease your overall portfolio volatility.
| Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
| Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
| Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
| ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
| Fundamental Analysis View fundamental data based on most recent published financial statements | |
| Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
| Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
| Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
| Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years |